CoinNess Historical Data

CNNS
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0₅669
+0.00%
$ 66,849 $ 960
Mar 11, 6 AM $ 0.0₅669
+0.00%
$ 66,849 $ 960
Mar 11, 5 AM $ 0.0₅669
+0.00%
$ 66,849 $ 960
Mar 11, 2 AM $ 0.0₅596
+1.02%
$ 59,555 $ 975
Mar 11, 12 AM $ 0.0₅6
-1.15%
$ 59,955 $ 661
Mar 10, 11 PM $ 0.0₅607
+0.00%
$ 60,654 $ 486
Mar 10, 10 PM $ 0.0₅607
+0.00%
$ 60,654 $ 404
Mar 10, 9 PM $ 0.0₅607
+0.00%
$ 60,654 $ 372
Mar 10, 3 PM $ 0.0₅8
+0.00%
$ 79,940 $ 247
Mar 10, 2 PM $ 0.0₅8
+0.00%
$ 79,940 $ 300
Mar 10, 1 PM $ 0.0₅8
+0.00%
$ 79,940 $ 300
Mar 10, 12 PM $ 0.0₅8
+0.00%
$ 79,940 $ 300
Mar 10, 11 AM $ 0.0₅8
+0.00%
$ 79,940 $ 301
Mar 10, 10 AM $ 0.0₅8
+0.00%
$ 79,940 $ 296
Mar 10, 9 AM $ 0.0₅8
+0.00%
$ 79,940 $ 296
Mar 10, 8 AM $ 0.0₅8
+0.00%
$ 79,940 $ 296
Mar 10, 7 AM $ 0.0₅8
+0.00%
$ 79,940 $ 296
Mar 10, 4 AM $ 0.0₅7
-0.57%
$ 69,947 $ 838
Mar 10, 3 AM $ 0.0₅704
+0.00%
$ 70,347 $ 1,114
Mar 10, 2 AM $ 0.0₅704
+0.00%
$ 70,347 $ 1,563
Mar 10, 1 AM $ 0.0₅704
+0.00%
$ 70,347 $ 1,734
Mar 9, 8 PM $ 0.0₅704
+0.00%
$ 70,347 $ 1,753
Mar 9, 7 PM $ 0.0₅704
+0.14%
$ 70,347 $ 1,822
Mar 9, 6 PM $ 0.0₅703
+0.00%
$ 70,247 $ 1,818
Mar 9, 5 PM $ 0.0₅703
-12.13%
$ 70,247 $ 1,818
Mar 9, 4 PM $ 0.0₅8
-0.25%
$ 79,940 $ 1,622
Mar 9, 3 PM $ 0.0₅87
+0.00%
$ 86,934 $ 1,565
Mar 9, 2 PM $ 0.0₅87
+0.00%
$ 86,934 $ 1,599
Mar 9, 1 PM $ 0.0₅87
+0.00%
$ 86,934 $ 2,016
Mar 9, 12 PM $ 0.0₅87
+8.48%
$ 86,934 $ 2,386
Mar 9, 11 AM $ 0.0₅802
+0.00%
$ 80,139 $ 2,671
Mar 9, 6 AM $ 0.0₅829
-2.36%
$ 82,837 $ 4,671
Mar 9, 5 AM $ 0.0₅849
+4.81%
$ 84,836 $ 4,515
Mar 9, 4 AM $ 0.0₅81
+0.00%
$ 80,939 $ 4,179
Mar 9, 3 AM $ 0.0₅81
-4.59%
$ 80,939 $ 3,903
Mar 9, 2 AM $ 0.0₅85
+5.99%
$ 84,936 $ 3,483
Mar 9, 1 AM $ 0.0₅802
-6.74%
$ 80,139 $ 3,292
Mar 9, 12 AM $ 0.0₅86
+0.00%
$ 85,935 $ 3,270
Mar 8, 11 PM $ 0.0₅86
+0.00%
$ 85,935 $ 3,270
Mar 8, 10 PM $ 0.0₅86
+0.00%
$ 85,935 $ 3,270
Mar 8, 9 PM $ 0.0₅86
+0.00%
$ 85,935 $ 3,283
Mar 8, 8 PM $ 0.0₅86
-0.12%
$ 85,935 $ 3,283
Mar 8, 7 PM $ 0.0₅861
+0.00%
$ 86,035 $ 3,566
Mar 8, 6 PM $ 0.0₅861
+0.00%
$ 86,035 $ 3,905
Mar 8, 5 PM $ 0.0₅861
+0.00%
$ 86,035 $ 3,905
Mar 8, 4 PM $ 0.0₅861
-4.23%
$ 86,035 $ 3,905
Mar 8, 3 PM $ 0.0₅899
+0.00%
$ 89,832 $ 3,903
Mar 8, 2 PM $ 0.0₅899
+4.53%
$ 89,832 $ 3,870
Mar 8, 1 PM $ 0.0₅86
-4.34%
$ 85,935 $ 3,572
Mar 8, 12 PM $ 0.0₅86
-4.34%
$ 85,935 $ 3,349
Download