CoinNess Historical Data

CNNS
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅669
-22.21%
$ -- $ 3,199
Mar 2 $ 0.00001
-89.30%
$ 85,935 $ 36,152
Feb 23 $ 0.0000935
+32.02%
$ 934,293 $ 67,642
Feb 16 $ 0.0000693
+81.64%
$ 707,665 $ 58,201
Feb 9 $ 0.000037
+17.42%
$ 381,012 $ 53,302
Feb 2 $ 0.0000281
+4.08%
$ 314,862 $ 91,459
Jan 26 $ 0.000027
+17.71%
$ 269,596 $ 80,622
Jan 19 $ 0.0000229
+3.48%
$ 229,027 $ 73,870
Jan 12 $ 0.0000212
+1.14%
$ 220,433 $ 76,529
Jan 5 $ 0.0000202
+4.12%
$ 209,142 $ 72,952
Dec 29 $ 0.000018
-3.65%
$ 16,872 $ 76,578
Dec 22 $ 0.0000183
-8.86%
$ 18,509 $ 74,529
Dec 15 $ 0.0000176
+25.57%
$ 19,948 $ 35,549
Aug 11 $ 0.0000705
-23.12%
$ -- $ 52,467
Aug 4 $ 0.0000897
+68.67%
$ 91,037 $ 325,106
Jul 28 $ 0.0000532
+34.67%
$ 52,798 $ 582,597
Jul 21 $ 0.0000384
-19.11%
$ 39,211 $ 481,950
Jul 14 $ 0.0000479
-2.70%
$ 47,131 $ 454,525
Jul 7 $ 0.000049
-7.88%
$ 48,858 $ 463,575
Jun 30 $ 0.0000516
+6.66%
$ 52,768 $ 388,957
Jun 23 $ 0.0000475
-16.31%
$ 47,975 $ 334,254
Jun 16 $ 0.0000538
-40.87%
$ 56,420 $ 579,335
Jun 9 $ 0.0000808
-6.43%
$ 90,332 $ 704,820
Jun 2 $ 0.0000864
+45.05%
$ 85,727 $ 618,838
May 26 $ 0.0000595
+44.93%
$ 59,100 $ 637,775
May 19 $ 0.0000411
+5.66%
$ 40,779 $ 226,420
May 12 $ 0.000039
-10.13%
$ 38,606 $ 152,072
May 5 $ 0.0000473
+40.33%
$ 43,119 $ 103,124
Apr 28 $ 0.0000337
+1.32%
$ 33,425 $ 115,970
Apr 21 $ 0.0000332
+7.02%
$ 32,989 $ 223,268
Apr 14 $ 0.000031
-5.20%
$ 30,786 $ 321,779
Apr 7 $ 0.0000319
-5.40%
$ 32,453 $ 141,038
Mar 31 $ 0.0000337
-6.42%
$ 33,435 $ 7,930
Mar 24 $ 0.0000376
-18.14%
$ 35,728 $ 6,097
Mar 17 $ 0.0000372
-11.05%
$ -- $ 302
Mar 10 $ 0.0000418
-17.36%
$ -- $ 340
Mar 3 $ 0.0000539
+1.81%
$ -- $ 117
Feb 24 $ 0.000053
-46.93%
$ 52,590 $ 374
Feb 17 $ 0.0000998
+0.00%
$ 99,087 $ 17
Feb 10 $ 0.0000998
+0.00%
$ 99,087 $ 17
Feb 3 $ 0.0000998
+89.09%
$ 99,087 $ 231
Jan 27 $ 0.0000528
-8.13%
$ 52,401 $ 770
Jan 20 $ 0.0000579
-41.97%
$ 57,036 $ 356
Jan 13 $ 0.0000998
+50.30%
$ 99,087 $ 31
Jan 6 $ 0.0000566
-42.69%
$ 65,928 $ 215
Dec 30 $ 0.0000988
+0.00%
$ 98,070 $ 6,236
Dec 23 $ 0.0000988
+81.05%
$ 98,070 $ 46
Dec 16 $ 0.000058
-16.15%
$ 54,167 $ 2,300
Dec 9 $ 0.0000661
-20.62%
$ 68,647 $ 1,048
Dec 2 $ 0.0000833
+2.50%
$ 82,670 $ 1,753
Download