CoinNess Historical Data

CNNS
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0000155
-1.21%
$ 15,393 $ 720,479
2025 $ 0.0000166
-83.17%
$ 16,276 $ 7.9 million
2024 $ 0.0000988
+10.29%
$ 98,070 $ 2.73 million
2023 $ 0.0000898
-11.84%
$ 89,167 $ 11.38 million
2022 $ 0.000102
-93.30%
$ 101,140 $ 32.57 million
2021 $ 0.00152
-40.66%
$ 1.51 million $ 798.08 million
2020 $ 0.00257
-48.58%
$ -- $ 120.49 million
2019 $ 0.00499
-2.21%
$ -- $ 246.11 million
Download