CoinNess Historical Data

CNNS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000547
+27.73%
$ 54,281 $ 1,429
Aug 5, 2024 $ 0.0000428
-17.74%
$ 42,465 $ 1,175
Aug 4, 2024 $ 0.000052
-6.93%
$ 51,637 $ 3,496
Aug 3, 2024 $ 0.0000559
-7.18%
$ 55,496 $ 3,289
Aug 2, 2024 $ 0.0000602
-2.97%
$ 59,704 $ 3,603
Aug 1, 2024 $ 0.000062
-0.05%
$ 61,527 $ 2,669
Jul 31, 2024 $ 0.0000622
-37.92%
$ 61,734 $ 5,106
Jul 30, 2024 $ 0.000101
+0.40%
$ 99,903 $ 3
Jul 29, 2024 $ 0.0001
+0.44%
$ 99,505 $ 3
Jul 28, 2024 $ 0.0000993
-0.16%
$ 98,513 $ 3
Jul 27, 2024 $ 0.0000997
+1.79%
$ 98,926 $ 3
Jul 26, 2024 $ 0.000099
-0.65%
$ 98,243 $ 3
Jul 25, 2024 $ 0.0000998
+62.66%
$ 99,071 $ 3
Jul 24, 2024 $ 0.0000613
-38.87%
$ 60,884 $ 8,023
Jul 23, 2024 $ 0.000101
+0.94%
$ 100,278 $ 3
Jul 22, 2024 $ 0.0000998
-0.96%
$ 99,028 $ 3
Jul 21, 2024 $ 0.0000993
+0.30%
$ 98,504 $ 3
Jul 20, 2024 $ 0.0000995
+51.69%
$ 98,723 $ 3
Jul 19, 2024 $ 0.0000655
+0.03%
$ 65,052 $ 19,166
Jul 18, 2024 $ 0.0000655
-0.14%
$ 65,044 $ 20,177
Jul 17, 2024 $ 0.0000656
-1.13%
$ 65,127 $ 7,917
Jul 16, 2024 $ 0.0000663
+1.57%
$ 65,812 $ 5,759
Jul 15, 2024 $ 0.0000653
-2.32%
$ 64,771 $ 14,853
Jul 14, 2024 $ 0.0000668
+0.96%
$ 66,247 $ 5,280
Jul 13, 2024 $ 0.0000661
-7.32%
$ 65,601 $ 5,137
Jul 12, 2024 $ 0.0000713
-29.58%
$ 70,783 $ 449
Jul 11, 2024 $ 0.0000992
-0.01%
$ 98,457 $ 3
Jul 10, 2024 $ 0.0001
+0.86%
$ 99,650 $ 3
Jul 9, 2024 $ 0.0000987
-1.06%
$ 97,947 $ 3
Jul 8, 2024 $ 0.0001
+40.80%
$ 99,277 $ 3
Jul 7, 2024 $ 0.0000703
-11.00%
$ 69,747 $ 19,465
Jul 6, 2024 $ 0.000079
-20.16%
$ 78,364 $ 2,762
Jul 5, 2024 $ 0.0000995
-0.73%
$ 98,720 $ 3
Jul 4, 2024 $ 0.0001
+0.00%
$ 99,443 $ 3
Jul 3, 2024 $ 0.0001
+0.00%
$ 99,443 $ 3
Jul 2, 2024 $ 0.0001
+0.00%
$ 99,443 $ 3
Jul 1, 2024 $ 0.0001
+0.00%
$ 99,443 $ 3
Jun 30, 2024 $ 0.0001
+0.00%
$ 99,443 $ 3
Jun 29, 2024 $ 0.0001
+0.00%
$ 99,443 $ 3
Jun 28, 2024 $ 0.0001
+38.49%
$ 99,443 $ 3
Jun 27, 2024 $ 0.0000723
+20.78%
$ 71,779 $ 10
Jun 26, 2024 $ 0.0000676
-13.44%
$ 67,089 $ 295
Jun 25, 2024 $ 0.0000781
+5.78%
$ 77,510 $ 8,124
Jun 24, 2024 $ 0.0000738
-26.31%
$ 73,277 $ 6,396
Jun 23, 2024 $ 0.0001
+0.00%
$ 99,443 $ 3
Jun 22, 2024 $ 0.0001
+34.71%
$ 99,443 $ 3
Jun 21, 2024 $ 0.0000744
+0.00%
$ 73,818 $ 78
Jun 20, 2024 $ 0.0000744
-0.53%
$ 73,818 $ 149
Jun 19, 2024 $ 0.0000748
+2.49%
$ 74,215 $ 173
Jun 18, 2024 $ 0.000073
-7.39%
$ 72,408 $ 256