CoinNess Historical Data

CNNS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0000788
+2.96%
$ 78,185 $ 244
Jun 16, 2024 $ 0.0000765
-1.77%
$ 75,933 $ 293
Jun 15, 2024 $ 0.0000779
+1.76%
$ 77,301 $ 113
Jun 14, 2024 $ 0.0000765
-0.46%
$ 75,962 $ 4,451
Jun 13, 2024 $ 0.0000769
-1.65%
$ 76,311 $ 278
Jun 12, 2024 $ 0.0000782
+2.74%
$ 77,603 $ 11,743
Jun 11, 2024 $ 0.0000763
-23.85%
$ 75,728 $ 12,476
Jun 10, 2024 $ 0.0001
+0.00%
$ 99,443 $ 3
Jun 9, 2024 $ 0.0000788
+0.01%
$ 78,214 $ 28
Jun 8, 2024 $ 0.0000788
+0.30%
$ 78,214 $ 7,083
Jun 7, 2024 $ 0.0000786
-3.19%
$ 77,962 $ 20,019
Jun 6, 2024 $ 0.0000813
-8.42%
$ 80,647 $ 5,032
Jun 5, 2024 $ 0.0000888
+12.13%
$ 88,127 $ 2,247
Jun 4, 2024 $ 0.0000794
+0.11%
$ 78,769 $ 7,494
Jun 3, 2024 $ 0.0000793
+0.07%
$ 78,685 $ 22,440
Jun 2, 2024 $ 0.0000792
-0.14%
$ 78,572 $ 23,332
Jun 1, 2024 $ 0.0000793
-0.85%
$ 78,678 $ 18,543
May 31, 2024 $ 0.0000799
+5.82%
$ 79,339 $ 17,379
May 30, 2024 $ 0.0000755
+0.04%
$ 74,979 $ 59
May 29, 2024 $ 0.0000755
-3.88%
$ 74,996 $ 16
May 28, 2024 $ 0.0000786
-7.35%
$ 77,973 $ 2,319
May 27, 2024 $ 0.0000849
-2.54%
$ 84,220 $ 7,863
May 26, 2024 $ 0.0000872
-3.23%
$ 86,547 $ 1,394
May 25, 2024 $ 0.0000901
+3.40%
$ 89,430 $ 84
May 24, 2024 $ 0.0000872
-1.41%
$ 86,491 $ 24
May 23, 2024 $ 0.0000883
+1.34%
$ 87,647 $ 124
May 22, 2024 $ 0.0000872
+0.01%
$ 86,491 $ 27
May 21, 2024 $ 0.0000871
-6.84%
$ 86,481 $ 224
May 20, 2024 $ 0.0000934
+2.54%
$ 92,731 $ 26
May 19, 2024 $ 0.0000911
-11.42%
$ 90,431 $ 37
May 18, 2024 $ 0.000103
+10.59%
$ 102,041 $ 26
May 17, 2024 $ 0.0000929
-1.02%
$ 92,244 $ 3,149
May 16, 2024 $ 0.0000939
+23.18%
$ 93,190 $ 109
May 15, 2024 $ 0.0000762
-17.63%
$ 75,655 $ 271
May 14, 2024 $ 0.0000925
+1.03%
$ 91,851 $ 93
May 13, 2024 $ 0.0000916
-8.28%
$ 90,893 $ 16
May 12, 2024 $ 0.0000999
+23.43%
$ 99,102 $ 8
May 11, 2024 $ 0.0000809
-6.40%
$ 80,272 $ 1,509
May 10, 2024 $ 0.0000866
-5.03%
$ 85,909 $ 10,622
May 9, 2024 $ 0.0000907
+21.39%
$ 89,996 $ 15,606
May 8, 2024 $ 0.0000748
-3.22%
$ 74,221 $ 11,555
May 7, 2024 $ 0.0000773
-3.51%
$ 76,701 $ 631
May 6, 2024 $ 0.0000773
-5.90%
$ 76,676 $ 157
May 5, 2024 $ 0.0000821
+21.63%
$ 81,479 $ 1,131
May 4, 2024 $ 0.0000675
-4.09%
$ 66,987 $ 2,010
May 3, 2024 $ 0.0000704
-4.49%
$ 69,915 $ 19,254
May 2, 2024 $ 0.0000738
-0.35%
$ 73,208 $ 23,637
May 1, 2024 $ 0.0000739
-1.93%
$ 73,283 $ 21,865
Apr 30, 2024 $ 0.0000754
-4.37%
$ 74,880 $ 11,923
Apr 29, 2024 $ 0.0000789
+0.10%
$ 78,304 $ 2