Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2024 $0.0000788
+1.75%
$78,224 $1,236
Apr 27, 2024 $0.0000775
+0.08%
$76,870 $44
Apr 26, 2024 $0.0000774
+1.99%
$76,805 $1,993
Apr 25, 2024 $0.0000759
+0.17%
$75,305 $9,125
Apr 24, 2024 $0.0000759
-1.36%
$75,298 $14,490
Apr 23, 2024 $0.0000768
-0.60%
$76,269 $2,546
Apr 22, 2024 $0.0000774
-0.05%
$76,775 $6,410
Apr 21, 2024 $0.0000774
+1.23%
$76,815 $292
Apr 20, 2024 $0.0000765
+1.50%
$75,885 $1,625
Apr 19, 2024 $0.0000753
-4.51%
$74,763 $4,210
Apr 18, 2024 $0.0000789
+8.36%
$78,302 $2,558
Apr 17, 2024 $0.0000732
-6.02%
$72,688 $173
Apr 16, 2024 $0.0000779
-14.31%
$77,341 $31
Apr 15, 2024 $0.000091
+24.42%
$90,308 $60
Apr 14, 2024 $0.0000731
+0.20%
$72,586 $195
Apr 13, 2024 $0.000073
-21.99%
$72,453 $336
Apr 12, 2024 $0.0000889
-6.67%
$88,238 $673
Apr 11, 2024 $0.0000953
+1.87%
$94,540 $160
Apr 10, 2024 $0.0000935
-3.76%
$92,803 $185
Apr 9, 2024 $0.0000974
-1.94%
$96,649 $472
Apr 8, 2024 $0.0000993
+4.73%
$98,561 $11,892
Apr 7, 2024 $0.0000949
+1.26%
$94,141 $19,266
Apr 6, 2024 $0.0000937
-4.55%
$92,966 $16,067
Apr 5, 2024 $0.0000982
-0.37%
$97,489 $14,621
Apr 4, 2024 $0.0000985
-1.23%
$97,755 $4,185
Apr 3, 2024 $0.0000993
+0.60%
$98,579 $148
Apr 2, 2024 $0.0000987
-3.69%
$97,954 $8,357
Apr 1, 2024 $0.000102
+2.35%
$101,706 $7,196
Mar 31, 2024 $0.0001
+0.65%
$99,382 $19,544
Mar 30, 2024 $0.0000995
+0.14%
$98,785 $21,913
Mar 29, 2024 $0.0000994
-6.97%
$98,661 $8,314
Mar 28, 2024 $0.000107
+7.38%
$106,235 $20,586
Mar 27, 2024 $0.0000998
-1.64%
$99,048 $36,355
Mar 26, 2024 $0.000101
-8.64%
$99,945 $21,616
Mar 25, 2024 $0.00011
+1.61%
$108,908 $21,934
Mar 24, 2024 $0.000108
+9.43%
$107,258 $35,141
Mar 23, 2024 $0.0000993
+0.42%
$98,579 $26,635
Mar 22, 2024 $0.0000993
-2.71%
$98,596 $16,875
Mar 21, 2024 $0.000102
-1.97%
$101,225 $15,664
Mar 20, 2024 $0.000105
+2.11%
$104,012 $15,420
Mar 19, 2024 $0.000103
-5.38%
$101,834 $21,404
Mar 18, 2024 $0.000108
-5.97%
$106,960 $17,705
Mar 17, 2024 $0.000114
+4.88%
$113,186 $24,790
Mar 16, 2024 $0.000108
-8.88%
$106,711 $20,828
Mar 15, 2024 $0.000118
-4.73%
$117,030 $25,921
Mar 14, 2024 $0.000122
+0.58%
$120,736 $28,483
Mar 13, 2024 $0.000121
+2.35%
$120,461 $22,888
Mar 12, 2024 $0.000119
+9.01%
$118,193 $19,592
Mar 11, 2024 $0.000109
-3.11%
$108,116 $21,768
Mar 10, 2024 $0.000113
-7.11%
$111,851 $32,096