Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinNess Historical Data

CNNS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.0000666
+2.33%
$66,105 $16,238
Nov 29, 2023 $0.0000651
+2.04%
$64,645 $27,052
Nov 28, 2023 $0.0000633
+0.30%
$62,805 $29,800
Nov 27, 2023 $0.000063
-3.21%
$62,544 $34,266
Nov 26, 2023 $0.0000652
-0.63%
$64,680 $32,594
Nov 25, 2023 $0.0000655
+1.64%
$65,039 $30,902
Nov 24, 2023 $0.0000644
+6.77%
$63,889 $33,864
Nov 23, 2023 $0.0000603
-3.85%
$59,797 $36,618
Nov 22, 2023 $0.0000623
+0.23%
$61,857 $37,677
Nov 21, 2023 $0.0000622
-0.17%
$61,735 $36,271
Nov 20, 2023 $0.0000623
-0.17%
$61,839 $34,640
Nov 19, 2023 $0.0000623
-0.66%
$61,854 $36,242
Nov 18, 2023 $0.0000632
-0.29%
$62,704 $34,953
Nov 17, 2023 $0.0000634
-3.24%
$62,951 $33,673
Nov 16, 2023 $0.0000656
+4.93%
$65,085 $33,637
Nov 15, 2023 $0.0000626
-3.87%
$62,134 $41,175
Nov 14, 2023 $0.0000651
+3.40%
$64,624 $29,064
Nov 13, 2023 $0.0000629
-5.17%
$62,420 $31,330
Nov 12, 2023 $0.0000664
+5.11%
$65,809 $34,193
Nov 11, 2023 $0.0000634
+1.60%
$62,885 $29,590
Nov 10, 2023 $0.0000624
-3.13%
$61,893 $35,733
Nov 9, 2023 $0.0000643
-1.79%
$63,831 $32,484
Nov 8, 2023 $0.0000659
-0.11%
$64,975 $34,490
Nov 7, 2023 $0.000066
+1.71%
$65,533 $32,283
Nov 6, 2023 $0.0000652
+1.81%
$64,380 $35,806
Nov 5, 2023 $0.0000641
-1.95%
$63,661 $37,463
Nov 4, 2023 $0.0000655
+3.20%
$64,973 $31,186
Nov 3, 2023 $0.0000636
-4.56%
$63,099 $34,664
Nov 2, 2023 $0.0000667
-0.14%
$66,158 $35,784
Nov 1, 2023 $0.0000667
+0.78%
$66,182 $40,367
Oct 31, 2023 $0.0000661
-0.85%
$65,645 $36,298
Oct 30, 2023 $0.0000667
+3.40%
$66,208 $35,630
Oct 29, 2023 $0.0000646
+0.98%
$63,354 $46,083
Oct 28, 2023 $0.000064
-0.13%
$63,490 $48,645
Oct 27, 2023 $0.0000636
-1.65%
$63,097 $43,726
Oct 26, 2023 $0.0000647
-1.56%
$64,219 $38,744
Oct 25, 2023 $0.0000657
+3.82%
$65,241 $44,883
Oct 24, 2023 $0.0000633
-1.86%
$62,818 $44,019
Oct 23, 2023 $0.0000648
-0.95%
$64,333 $40,357
Oct 22, 2023 $0.0000663
+0.28%
$65,776 $40,582
Oct 21, 2023 $0.0000659
-1.00%
$65,409 $47,779
Oct 20, 2023 $0.0000658
+0.14%
$65,350 $46,411
Oct 19, 2023 $0.0000661
+0.94%
$65,650 $44,190
Oct 18, 2023 $0.0000652
-0.32%
$64,663 $42,539
Oct 17, 2023 $0.0000651
-0.40%
$64,581 $37,749
Oct 16, 2023 $0.0000649
-0.45%
$64,409 $39,924
Oct 15, 2023 $0.0000655
+0.34%
$64,975 $38,947
Oct 14, 2023 $0.0000651
+0.12%
$64,623 $37,984
Oct 13, 2023 $0.000065
-2.25%
$64,466 $35,027
Oct 12, 2023 $0.0000667
-4.00%
$66,188 $37,463