CoinNess Historical Data

CNNS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0000821
-0.36%
$ 81,491 $ 10,117
Jul 2, 2023 $ 0.0000818
+0.47%
$ 81,213 $ 10,311
Jul 1, 2023 $ 0.0000821
-0.73%
$ 81,441 $ 30,322
Jun 30, 2023 $ 0.0000823
-0.44%
$ 81,703 $ 10,087
Jun 29, 2023 $ 0.0000827
-0.53%
$ 82,072 $ 11,236
Jun 28, 2023 $ 0.0000821
-2.16%
$ 81,492 $ 10,661
Jun 27, 2023 $ 0.0000839
+0.53%
$ 83,306 $ 9,966
Jun 26, 2023 $ 0.0000834
-0.03%
$ 82,736 $ 10,045
Jun 25, 2023 $ 0.0000827
-1.79%
$ 82,115 $ 16,992
Jun 24, 2023 $ 0.0000841
-0.70%
$ 83,418 $ 16,744
Jun 23, 2023 $ 0.0000852
-0.55%
$ 84,571 $ 16,872
Jun 22, 2023 $ 0.0000857
-1.03%
$ 85,045 $ 9,718
Jun 21, 2023 $ 0.0000867
+2.49%
$ 86,056 $ 9,385
Jun 20, 2023 $ 0.0000837
+0.73%
$ 83,040 $ 6,139
Jun 19, 2023 $ 0.0000826
-2.15%
$ 81,962 $ 24,039
Jun 18, 2023 $ 0.0000839
+0.72%
$ 83,263 $ 9,659
Jun 17, 2023 $ 0.0000832
-2.53%
$ 82,553 $ 10,091
Jun 16, 2023 $ 0.0000848
-0.28%
$ 84,144 $ 7,087
Jun 15, 2023 $ 0.0000839
+2.19%
$ 83,264 $ 7,228
Jun 14, 2023 $ 0.000082
-0.06%
$ 81,402 $ 16,687
Jun 13, 2023 $ 0.0000821
-2.78%
$ 81,448 $ 10,080
Jun 12, 2023 $ 0.0000845
-6.46%
$ 83,845 $ 10,425
Jun 11, 2023 $ 0.0000908
+0.17%
$ 90,149 $ 27,895
Jun 10, 2023 $ 0.000091
-2.24%
$ 90,349 $ 17,236
Jun 9, 2023 $ 0.000093
+4.44%
$ 92,344 $ 11,420
Jun 8, 2023 $ 0.0000891
+0.53%
$ 88,439 $ 10,805
Jun 7, 2023 $ 0.0000886
-1.52%
$ 87,969 $ 8,637
Jun 6, 2023 $ 0.0000895
-3.99%
$ 88,852 $ 16,373
Jun 5, 2023 $ 0.0000912
+0.71%
$ 90,487 $ 9,343
Jun 4, 2023 $ 0.0000904
-0.46%
$ 89,692 $ 10,266
Jun 3, 2023 $ 0.0000919
+0.31%
$ 91,160 $ 16,870
Jun 2, 2023 $ 0.0000941
+4.41%
$ 93,386 $ 8,577
Jun 1, 2023 $ 0.0000901
-8.02%
$ 89,455 $ 15,433
May 31, 2023 $ 0.000098
-0.38%
$ 97,237 $ 24,451
May 30, 2023 $ 0.0000989
+3.48%
$ 98,199 $ 16,548
May 29, 2023 $ 0.0000947
-0.89%
$ 93,954 $ 7,034
May 28, 2023 $ 0.0000953
-2.03%
$ 94,531 $ 7,314
May 27, 2023 $ 0.0000972
+2.02%
$ 96,424 $ 17,926
May 26, 2023 $ 0.0000955
-3.07%
$ 94,794 $ 19,209
May 25, 2023 $ 0.0000975
+3.76%
$ 96,798 $ 8,577
May 24, 2023 $ 0.000094
+1.38%
$ 93,298 $ 13,735
May 23, 2023 $ 0.0000927
+1.25%
$ 92,032 $ 14,926
May 22, 2023 $ 0.0000914
-3.16%
$ 90,758 $ 9,165
May 21, 2023 $ 0.0000932
+0.28%
$ 92,455 $ 20,645
May 20, 2023 $ 0.0000929
+1.46%
$ 92,188 $ 15,668
May 19, 2023 $ 0.0000909
+0.01%
$ 90,207 $ 11,361
May 18, 2023 $ 0.0000909
-0.25%
$ 90,209 $ 17,210
May 17, 2023 $ 0.0000914
-1.56%
$ 90,753 $ 9,802
May 16, 2023 $ 0.0000938
-0.48%
$ 93,105 $ 29,208
May 15, 2023 $ 0.0000948
+0.65%
$ 94,120 $ 12,365