CoinNess Historical Data

CNNS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00002
+7.76%
$ 199,749 $ 12,934
Jan 19, 2026 $ 0.0000185
-16.10%
$ 185,360 $ 11,941
Jan 18, 2026 $ 0.0000221
+9.19%
$ 220,433 $ 11,889
Jan 17, 2026 $ 0.0000212
+17.42%
$ 212,140 $ 12,662
Jan 16, 2026 $ 0.0000181
+15.16%
$ 181,063 $ 13,562
Jan 15, 2026 $ 0.0000157
-0.95%
$ 156,881 $ 13,215
Jan 14, 2026 $ 0.0000158
-24.04%
$ 157,581 $ 12,248
Jan 13, 2026 $ 0.0000208
+2.98%
$ 207,443 $ 12,456
Jan 12, 2026 $ 0.0000202
-3.95%
$ 201,448 $ 12,386
Jan 11, 2026 $ 0.000021
+2.34%
$ 209,142 $ 12,216
Jan 10, 2026 $ 0.0000202
+1.61%
$ 201,847 $ 12,883
Jan 9, 2026 $ 0.0000198
-0.20%
$ 198,150 $ 11,664
Jan 8, 2026 $ 0.0000199
+4.80%
$ 198,950 $ 12,605
Jan 7, 2026 $ 0.000019
-1.25%
$ 189,457 $ 11,976
Jan 6, 2026 $ 0.0000192
+4.13%
$ 19,015 $ 11,770
Jan 5, 2026 $ 0.0000184
-5.15%
$ 18,261 $ 12,053
Jan 4, 2026 $ 0.000017
-5.40%
$ 16,872 $ 12,480
Jan 3, 2026 $ 0.000018
+4.78%
$ 17,834 $ 11,890
Jan 2, 2026 $ 0.0000171
+10.65%
$ 17,020 $ 12,564
Jan 1, 2026 $ 0.0000155
-1.21%
$ 15,393 $ 13,345
Dec 31, 2025 $ 0.0000166
-7.41%
$ 16,276 $ 13,569
Dec 30, 2025 $ 0.0000175
-6.91%
$ 17,775 $ 13,105
Dec 29, 2025 $ 0.0000191
+2.20%
$ 18,916 $ 12,105
Dec 28, 2025 $ 0.0000186
+1.47%
$ 18,509 $ 11,729
Dec 27, 2025 $ 0.0000183
+12.12%
$ 18,182 $ 12,218
Dec 26, 2025 $ 0.0000178
+8.69%
$ 16,217 $ 12,126
Dec 25, 2025 $ 0.0000163
-5.23%
$ 16,217 $ 12,490
Dec 24, 2025 $ 0.000017
-10.70%
$ 17,070 $ 12,793
Dec 23, 2025 $ 0.0000192
+14.36%
$ 18,975 $ 12,320
Dec 22, 2025 $ 0.0000167
-16.77%
$ 16,604 $ 12,581
Dec 21, 2025 $ 0.0000201
+14.66%
$ 19,948 $ 12,207
Dec 20, 2025 $ 0.0000176
+5.97%
$ 17,398 $ 11,658
Dec 19, 2025 $ 0.000017
+10.23%
$ 16,465 $ 12,144
Dec 18, 2025 $ 0.0000152
+8.93%
$ 15,323 $ 11,747
Aug 14, 2025 $ 0.0000705
-9.81%
$ -- $ 10,917
Aug 13, 2025 $ 0.0000782
-13.50%
$ 77,599 $ 12,964
Aug 12, 2025 $ 0.0000904
-2.43%
$ 89,707 $ 14,286
Aug 11, 2025 $ 0.0000927
+1.01%
$ 91,960 $ 14,301
Aug 10, 2025 $ 0.0000917
+2.23%
$ 91,037 $ 11,464
Aug 9, 2025 $ 0.0000897
+1.73%
$ 89,052 $ 8,496
Aug 8, 2025 $ 0.0000882
-7.06%
$ 87,533 $ 12,892
Aug 7, 2025 $ 0.0000949
+16.07%
$ 94,183 $ 42,574
Aug 6, 2025 $ 0.0000818
+17.81%
$ 81,142 $ 94,534
Aug 5, 2025 $ 0.0000694
+11.63%
$ 68,866 $ 81,226
Aug 4, 2025 $ 0.0000622
+16.84%
$ 61,690 $ 85,384
Aug 3, 2025 $ 0.0000532
-4.13%
$ 52,798 $ 79,644
Aug 2, 2025 $ 0.0000555
-5.88%
$ 55,081 $ 86,556
Aug 1, 2025 $ 0.000059
+13.53%
$ 58,544 $ 81,450
Jul 31, 2025 $ 0.0000519
-2.50%
$ 51,528 $ 79,020
Jul 30, 2025 $ 0.0000533
+34.49%
$ 52,867 $ 92,114