CoinNess Historical Data

CNNS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000813
+20.57%
$ 80,666 $ 1,278
Nov 18 $ 0.0000732
+7.88%
$ 66,914 $ 2,293
Nov 11 $ 0.000064
+5.24%
$ 67,367 $ 3,115
Nov 4 $ 0.0000616
-37.60%
$ 60,361 $ 39
Oct 28 $ 0.0000992
+61.09%
$ 98,480 $ 54
Oct 21 $ 0.0000705
+14.51%
$ 70,109 $ 252
Oct 14 $ 0.0000616
-38.82%
$ 61,115 $ 279
Oct 7 $ 0.000101
+0.36%
$ 99,896 $ 84
Sep 30 $ 0.0001
+28.87%
$ 99,540 $ 421
Sep 23 $ 0.0000784
+19.98%
$ 99,367 $ 4,844
Sep 16 $ 0.0000722
+32.26%
$ 64,856 $ 1,650
Sep 9 $ 0.0000517
-10.56%
$ 54,207 $ 1,628
Sep 2 $ 0.0000589
+13.91%
$ 57,353 $ 437
Aug 26 $ 0.0000517
-10.80%
$ 51,299 $ 693
Aug 19 $ 0.0000529
-46.91%
$ 57,514 $ 5,293
Aug 12 $ 0.0000997
-0.70%
$ 98,949 $ 195
Aug 5 $ 0.000053
+1.97%
$ 99,022 $ 3,812
Jul 29 $ 0.000052
-47.87%
$ 51,637 $ 18,169
Jul 22 $ 0.0000997
-1.06%
$ 98,513 $ 8,037
Jul 15 $ 0.0000995
+48.88%
$ 98,504 $ 67,875
Jul 8 $ 0.0000661
-6.96%
$ 66,247 $ 5,596
Jul 1 $ 0.000079
-21.20%
$ 69,747 $ 2,776
Jun 24 $ 0.0001
+0.00%
$ 99,443 $ 14,831
Jun 17 $ 0.0001
+30.95%
$ 99,443 $ 903
Jun 10 $ 0.0000779
-22.27%
$ 75,933 $ 29,064
Jun 3 $ 0.0000788
-0.54%
$ 78,214 $ 64,315
May 27 $ 0.0000792
-9.08%
$ 78,572 $ 69,512
May 20 $ 0.0000901
-1.11%
$ 86,547 $ 509
May 13 $ 0.000103
+2.97%
$ 90,431 $ 3,664
May 6 $ 0.0000809
-1.48%
$ 99,102 $ 40,080
Apr 29 $ 0.0000821
+4.16%
$ 81,479 $ 79,822
Apr 22 $ 0.0000775
+0.07%
$ 78,224 $ 34,608
Apr 15 $ 0.0000765
+4.55%
$ 76,815 $ 8,657
Apr 8 $ 0.000073
-23.01%
$ 72,586 $ 13,717
Apr 1 $ 0.0000937
-6.44%
$ 94,141 $ 50,574
Mar 25 $ 0.0000995
-7.84%
$ 99,382 $ 130,718
Mar 18 $ 0.0000993
-13.34%
$ 107,258 $ 113,703
Mar 11 $ 0.000108
-4.37%
$ 113,186 $ 139,480
Mar 4 $ 0.000121
+6.54%
$ 111,851 $ 159,507
Feb 26 $ 0.000113
+26.54%
$ 112,586 $ 145,967
Feb 19 $ 0.0000894
+2.47%
$ 88,750 $ 163,524
Feb 12 $ 0.0000875
+2.90%
$ 86,881 $ 163,765
Feb 5 $ 0.0000849
+12.05%
$ 84,577 $ 110,568
Jan 29 $ 0.000076
-4.01%
$ 75,435 $ 196,917
Jan 22 $ 0.00008
-2.57%
$ 78,544 $ 136,656
Jan 15 $ 0.0000818
-14.88%
$ 81,475 $ 161,809
Jan 8 $ 0.0000941
+14.70%
$ 95,367 $ 146,478
Jan 1 $ 0.0000888
-0.91%
$ 81,658 $ 142,945
Dec 25 $ 0.0000969
+3.04%
$ 89,167 $ 126,406
Dec 18 $ 0.0000928
+3.14%
$ 93,441 $ 117,925