CoinNess Historical Data

CNNS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 2023 $ 0.000103
+0.53%
$ 102,366 $ 37,676
Mar 24, 2023 $ 0.000104
-4.11%
$ 103,357 $ 61,156
Mar 23, 2023 $ 0.000108
+2.37%
$ 107,035 $ 54,352
Mar 22, 2023 $ 0.000103
-7.56%
$ 102,361 $ 66,567
Mar 21, 2023 $ 0.000112
+3.88%
$ 110,699 $ 88,329
Mar 20, 2023 $ 0.000107
+5.48%
$ 106,654 $ 97,355
Mar 19, 2023 $ 0.000101
-0.03%
$ 100,618 $ 73,345
Mar 18, 2023 $ 0.000102
+0.80%
$ 100,858 $ 60,722
Mar 17, 2023 $ 0.000101
+0.61%
$ 100,214 $ 63,660
Mar 16, 2023 $ 0.0001
+0.70%
$ 99,448 $ 64,869
Mar 15, 2023 $ 0.0000983
-12.88%
$ 97,513 $ 71,220
Mar 14, 2023 $ 0.000113
+8.84%
$ 111,915 $ 90,640
Mar 13, 2023 $ 0.000107
+10.35%
$ 106,170 $ 103,965
Mar 12, 2023 $ 0.0000952
-3.61%
$ 94,476 $ 83,861
Mar 11, 2023 $ 0.000101
-1.45%
$ 100,077 $ 66,792
Mar 10, 2023 $ 0.000102
-3.46%
$ 101,680 $ 61,670
Mar 9, 2023 $ 0.000107
-3.52%
$ 106,089 $ 78,049
Mar 8, 2023 $ 0.000111
-0.97%
$ 110,034 $ 68,704
Mar 7, 2023 $ 0.000114
-4.13%
$ 112,678 $ 87,941
Mar 6, 2023 $ 0.000118
+0.73%
$ 117,413 $ 80,595
Mar 5, 2023 $ 0.000119
+0.80%
$ 117,896 $ 58,329
Mar 4, 2023 $ 0.000118
-1.12%
$ 116,956 $ 52,648
Mar 3, 2023 $ 0.000119
-1.07%
$ 118,196 $ 75,481
Mar 2, 2023 $ 0.000121
-0.16%
$ 119,731 $ 48,069
Mar 1, 2023 $ 0.00012
+2.88%
$ 119,095 $ 84,344
Feb 28, 2023 $ 0.00012
+1.30%
$ 119,003 $ 89,156
Feb 27, 2023 $ 0.000119
+2.96%
$ 118,565 $ 85,058
Feb 26, 2023 $ 0.000116
-0.97%
$ 115,170 $ 66,913
Feb 25, 2023 $ 0.000117
-7.49%
$ 116,190 $ 66,804
Feb 24, 2023 $ 0.000127
-0.54%
$ 125,575 $ 53,375
Feb 23, 2023 $ 0.000127
+2.78%
$ 126,231 $ 71,374
Feb 22, 2023 $ 0.000123
+1.00%
$ 122,019 $ 88,850
Feb 21, 2023 $ 0.000123
+3.56%
$ 121,579 $ 73,884
Feb 20, 2023 $ 0.000119
+1.60%
$ 118,083 $ 16,921
Feb 19, 2023 $ 0.000118
+0.54%
$ 116,780 $ 15,236
Feb 18, 2023 $ 0.000117
+0.82%
$ 116,236 $ 12,716
Feb 17, 2023 $ 0.000116
-0.43%
$ 115,205 $ 12,858
Feb 16, 2023 $ 0.000116
+1.58%
$ 115,181 $ 20,569
Feb 15, 2023 $ 0.000114
+0.53%
$ 112,949 $ 40,551
Feb 14, 2023 $ 0.000114
-1.84%
$ 112,769 $ 27,637
Feb 13, 2023 $ 0.000116
-1.80%
$ 115,052 $ 12,652
Feb 12, 2023 $ 0.000118
-0.80%
$ 116,901 $ 11,490
Feb 11, 2023 $ 0.000119
+7.27%
$ 117,851 $ 22,273
Feb 10, 2023 $ 0.000111
-3.56%
$ 110,135 $ 13,762
Feb 9, 2023 $ 0.000114
-1.48%
$ 112,814 $ 13,832
Feb 8, 2023 $ 0.000116
-3.37%
$ 114,696 $ 15,437
Feb 7, 2023 $ 0.000119
+5.05%
$ 118,010 $ 15,262
Feb 6, 2023 $ 0.000113
-0.50%
$ 111,930 $ 13,303
Feb 5, 2023 $ 0.000113
+1.23%
$ 112,482 $ 25,109
Feb 4, 2023 $ 0.000112
+0.15%
$ 111,405 $ 14,581