CoinNess Historical Data

CNNS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 0.000161
-3.54%
$ 159,712 $ 26,609
Dec 14, 2022 $ 0.000167
-3.36%
$ 165,577 $ 25,328
Dec 13, 2022 $ 0.000173
-1.85%
$ 171,331 $ 24,427
Dec 12, 2022 $ 0.000176
-0.41%
$ 174,557 $ 24,935
Dec 11, 2022 $ 0.000177
+1.34%
$ 175,275 $ 29,861
Dec 10, 2022 $ 0.000174
+3.57%
$ 172,959 $ 9,173
Dec 9, 2022 $ 0.000168
-7.52%
$ 166,996 $ 11,322
Dec 8, 2022 $ 0.000182
+5.32%
$ 180,561 $ 11,415
Dec 7, 2022 $ 0.000173
+1.60%
$ 171,439 $ 25,672
Dec 6, 2022 $ 0.00017
+3.61%
$ 168,739 $ 25,952
Dec 5, 2022 $ 0.000163
+3.26%
$ 162,114 $ 19,205
Dec 4, 2022 $ 0.000158
-3.55%
$ 156,974 $ 11,907
Dec 3, 2022 $ 0.000164
-2.18%
$ 162,748 $ 19,642
Dec 2, 2022 $ 0.000168
-3.72%
$ 166,278 $ 13,496
Dec 1, 2022 $ 0.00017
-11.72%
$ 169,098 $ 14,821
Nov 30, 2022 $ 0.000193
+2.63%
$ 191,557 $ 15,746
Nov 29, 2022 $ 0.000188
+1.32%
$ 186,648 $ 19,516
Nov 28, 2022 $ 0.000186
-2.50%
$ 184,441 $ 16,639
Nov 27, 2022 $ 0.000191
-2.77%
$ 189,167 $ 18,144
Nov 26, 2022 $ 0.000196
-2.34%
$ 194,570 $ 20,171
Nov 25, 2022 $ 0.000201
-1.65%
$ 199,254 $ 27,927
Nov 24, 2022 $ 0.000204
-0.52%
$ 202,834 $ 14,993
Nov 23, 2022 $ 0.000206
-1.22%
$ 203,954 $ 17,070
Nov 22, 2022 $ 0.000208
+2.31%
$ 206,392 $ 48,610
Nov 21, 2022 $ 0.000203
-4.09%
$ 201,817 $ 21,965
Nov 20, 2022 $ 0.000212
+1.26%
$ 209,951 $ 29,203
Nov 19, 2022 $ 0.000208
-0.39%
$ 206,894 $ 14,109
Nov 18, 2022 $ 0.000209
-0.72%
$ 207,505 $ 30,062
Nov 17, 2022 $ 0.000211
+2.57%
$ 208,986 $ 27,372
Nov 16, 2022 $ 0.000205
-1.54%
$ 203,698 $ 48,919
Nov 15, 2022 $ 0.000209
+5.60%
$ 207,245 $ 50,295
Nov 14, 2022 $ 0.000198
+4.31%
$ 196,289 $ 24,884
Nov 13, 2022 $ 0.00019
-14.01%
$ 188,229 $ 70,846
Nov 12, 2022 $ 0.00022
-8.29%
$ 218,253 $ 30,724
Nov 11, 2022 $ 0.00024
+1.24%
$ 238,467 $ 30,894
Nov 10, 2022 $ 0.000235
+4.48%
$ 233,150 $ 37,794
Nov 9, 2022 $ 0.000225
-12.55%
$ 223,043 $ 57,404
Nov 8, 2022 $ 0.000256
-5.78%
$ 254,349 $ 121,821
Nov 7, 2022 $ 0.000271
+0.33%
$ 269,386 $ 81,211
Nov 6, 2022 $ 0.00027
-5.30%
$ 268,171 $ 24,928
Nov 5, 2022 $ 0.000285
+0.29%
$ 283,118 $ 28,316
Nov 4, 2022 $ 0.000284
+6.47%
$ 282,268 $ 58,241
Nov 3, 2022 $ 0.000267
+0.52%
$ 265,071 $ 27,989
Nov 2, 2022 $ 0.000266
-0.66%
$ 263,706 $ 32,996
Nov 1, 2022 $ 0.000267
-0.89%
$ 265,370 $ 37,703
Oct 31, 2022 $ 0.00027
+0.68%
$ 267,644 $ 46,672
Oct 30, 2022 $ 0.000268
-0.62%
$ 265,728 $ 31,546
Oct 29, 2022 $ 0.00027
+0.61%
$ 267,473 $ 46,119
Oct 28, 2022 $ 0.000267
-3.54%
$ 265,214 $ 15,807
Oct 27, 2022 $ 0.000277
-2.92%
$ 274,902 $ 38,146