CoinNess Historical Data

CNNS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.000018
+0.00%
$ 179,464 $ 12,653
Jan 17, 5 AM $ 0.000018
+0.00%
$ 179,464 $ 12,668
Jan 17, 4 AM $ 0.000018
-0.28%
$ 179,464 $ 12,635
Jan 17, 3 AM $ 0.000018
+0.28%
$ 179,964 $ 12,746
Jan 17, 2 AM $ 0.000018
+0.00%
$ 179,464 $ 13,075
Jan 17, 1 AM $ 0.000018
+0.00%
$ 179,464 $ 13,347
Jan 17, 12 AM $ 0.0000175
-3.04%
$ 175,168 $ 13,505
Jan 16, 11 PM $ 0.0000181
-0.22%
$ 181,063 $ 13,562
Jan 16, 10 PM $ 0.0000181
+0.00%
$ 181,063 $ 13,542
Jan 16, 9 PM $ 0.0000181
-0.22%
$ 180,663 $ 13,572
Jan 16, 8 PM $ 0.0000181
+0.95%
$ 181,063 $ 13,781
Jan 16, 7 PM $ 0.0000179
-1.97%
$ 179,364 $ 13,797
Jan 16, 6 PM $ 0.0000183
+10.17%
$ 182,962 $ 13,779
Jan 16, 5 PM $ 0.0000167
-1.94%
$ 166,474 $ 13,654
Jan 16, 4 PM $ 0.000017
-2.07%
$ 169,772 $ 13,733
Jan 16, 3 PM $ 0.0000173
+0.58%
$ 172,869 $ 13,759
Jan 16, 2 PM $ 0.0000172
+0.70%
$ 172,370 $ 13,824
Jan 16, 1 PM $ 0.0000171
-2.17%
$ 171,171 $ 13,867
Jan 16, 12 PM $ 0.0000175
-3.47%
$ 174,968 $ 13,870
Jan 16, 11 AM $ 0.0000181
-0.60%
$ 181,263 $ 13,899
Jan 16, 10 AM $ 0.0000179
-3.81%
$ 179,264 $ 13,887
Jan 16, 9 AM $ 0.0000186
+0.81%
$ 185,759 $ 13,902
Jan 16, 8 AM $ 0.0000185
+0.00%
$ 184,860 $ 13,905
Jan 16, 2 AM $ 0.0000161
+3.68%
$ 160,479 $ 13,596
Jan 16, 1 AM $ 0.0000155
-2.76%
$ 154,783 $ 13,402
Jan 16, 12 AM $ 0.0000159
+1.46%
$ 154,383 $ 13,356
Jan 15, 11 PM $ 0.0000157
+0.00%
$ 156,881 $ 13,215
Jan 15, 10 PM $ 0.0000161
-2.61%
$ 160,479 $ 13,352
Jan 15, 9 PM $ 0.0000165
+6.39%
$ 164,775 $ 13,383
Jan 15, 8 PM $ 0.0000155
-1.84%
$ 154,883 $ 13,028
Jan 15, 7 PM $ 0.0000158
-2.47%
$ 157,781 $ 13,049
Jan 15, 6 PM $ 0.0000162
+0.31%
$ 161,778 $ 12,994
Jan 15, 5 PM $ 0.0000162
+0.87%
$ 161,778 $ 12,896
Jan 15, 4 PM $ 0.000016
+5.18%
$ 160,379 $ 12,821
Jan 15, 3 PM $ 0.0000153
-1.48%
$ 152,485 $ 12,766
Jan 15, 2 PM $ 0.0000155
+2.99%
$ 154,783 $ 12,758
Jan 15, 1 PM $ 0.000015
+0.27%
$ 150,286 $ 12,788
Jan 15, 12 PM $ 0.000015
+0.00%
$ 149,887 $ 12,820
Jan 15, 11 AM $ 0.000015
-4.15%
$ 149,887 $ 12,706
Jan 15, 10 AM $ 0.000015
+2.39%
$ 149,987 $ 12,657
Jan 15, 9 AM $ 0.0000147
-0.48%
$ 146,489 $ 12,517
Jan 15, 8 AM $ 0.0000147
-0.34%
$ 147,189 $ 12,424
Jan 15, 7 AM $ 0.0000148
-0.07%
$ 147,688 $ 12,354
Jan 15, 6 AM $ 0.0000148
-0.54%
$ 147,788 $ 12,232
Jan 15, 5 AM $ 0.0000149
-2.04%
$ 148,588 $ 12,325
Jan 15, 4 AM $ 0.0000152
-2.56%
$ 152,185 $ 12,217
Jan 15, 3 AM $ 0.0000157
+1.49%
$ 156,582 $ 12,231
Jan 15, 2 AM $ 0.0000154
-2.71%
$ 154,283 $ 12,221
Jan 15, 1 AM $ 0.0000159
-0.25%
$ 158,580 $ 12,157
Jan 15, 12 AM $ 0.0000159
+0.38%
$ 158,980 $ 12,235