CoinNess Historical Data

CNNS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000158
-5.85%
$ 157,581 $ 12,248
Jan 14, 10 PM $ 0.0000167
-2.62%
$ 166,874 $ 12,038
Jan 14, 9 PM $ 0.0000171
+0.00%
$ 170,971 $ 11,990
Jan 14, 8 PM $ 0.0000171
+0.23%
$ 171,370 $ 12,148
Jan 14, 7 PM $ 0.0000171
-2.34%
$ 170,971 $ 12,124
Jan 14, 6 PM $ 0.0000175
+1.98%
$ 175,068 $ 12,192
Jan 14, 5 PM $ 0.0000172
-5.71%
$ 171,670 $ 12,298
Jan 14, 4 PM $ 0.0000183
+0.27%
$ 182,562 $ 12,232
Jan 14, 3 PM $ 0.0000182
-3.19%
$ 182,062 $ 12,263
Jan 14, 2 PM $ 0.0000188
-1.10%
$ 188,058 $ 12,240
Jan 14, 1 PM $ 0.000019
-0.21%
$ 190,556 $ 12,304
Jan 14, 12 PM $ 0.0000191
-4.60%
$ 190,556 $ 12,283
Jan 14, 11 AM $ 0.00002
-1.09%
$ 200,249 $ 12,258
Jan 14, 10 AM $ 0.0000202
+0.00%
$ 201,947 $ 12,272
Jan 14, 9 AM $ 0.0000202
+0.00%
$ 201,947 $ 12,299
Jan 14, 8 AM $ 0.0000202
+0.00%
$ 201,947 $ 12,435
Jan 14, 7 AM $ 0.0000202
-0.88%
$ 201,947 $ 12,388
Jan 14, 6 AM $ 0.0000204
-0.24%
$ 203,746 $ 12,450
Jan 14, 5 AM $ 0.0000204
-2.01%
$ 204,246 $ 12,389
Jan 14, 4 AM $ 0.0000209
+0.00%
$ 208,442 $ 12,433
Jan 14, 3 AM $ 0.0000209
+0.00%
$ 208,442 $ 12,366
Jan 14, 2 AM $ 0.0000209
-0.24%
$ 208,442 $ 12,457
Jan 14, 1 AM $ 0.0000209
+0.72%
$ 208,942 $ 12,384
Jan 14, 12 AM $ 0.0000208
+0.24%
$ 207,943 $ 12,337
Jan 13, 11 PM $ 0.0000208
-1.19%
$ 207,443 $ 12,456
Jan 13, 10 PM $ 0.000021
+2.19%
$ 205,445 $ 12,556
Jan 13, 9 PM $ 0.0000206
+0.00%
$ 205,445 $ 12,503
Jan 13, 8 PM $ 0.0000206
+0.00%
$ 205,445 $ 12,401
Jan 13, 7 PM $ 0.0000206
-0.29%
$ 205,445 $ 12,456
Jan 13, 6 PM $ 0.0000206
-1.15%
$ 205,445 $ 12,433
Jan 13, 5 PM $ 0.0000208
+0.78%
$ 207,843 $ 12,490
Jan 13, 4 PM $ 0.0000206
+0.00%
$ 206,244 $ 12,560
Jan 13, 3 PM $ 0.0000206
+0.24%
$ 206,244 $ 12,603
Jan 13, 2 PM $ 0.0000206
+1.83%
$ 205,744 $ 12,522
Jan 13, 1 PM $ 0.0000202
+0.25%
$ 202,047 $ 12,446
Jan 13, 12 PM $ 0.0000202
+0.00%
$ 201,548 $ 12,401
Jan 13, 11 AM $ 0.0000202
-0.25%
$ 202,047 $ 12,493
Jan 13, 10 AM $ 0.0000202
+0.30%
$ 202,047 $ 12,516
Jan 13, 9 AM $ 0.0000202
-0.30%
$ 201,448 $ 12,515
Jan 13, 8 AM $ 0.0000202
+0.00%
$ 202,047 $ 12,413
Jan 13, 7 AM $ 0.0000202
+0.00%
$ 202,047 $ 12,562
Jan 13, 6 AM $ 0.0000202
+0.00%
$ 201,448 $ 12,508
Jan 13, 5 AM $ 0.0000202
+0.00%
$ 202,047 $ 12,536
Jan 13, 4 AM $ 0.0000202
-0.30%
$ 201,448 $ 12,468
Jan 13, 3 AM $ 0.0000202
+0.30%
$ 202,047 $ 12,481
Jan 13, 2 AM $ 0.0000202
-0.30%
$ 201,448 $ 12,356
Jan 13, 1 AM $ 0.0000202
+0.00%
$ 202,047 $ 12,429
Jan 13, 12 AM $ 0.0000202
+0.30%
$ 202,047 $ 12,468
Jan 12, 11 PM $ 0.0000202
-1.42%
$ 201,448 $ 12,386
Jan 12, 10 PM $ 0.0000202
-1.17%
$ 202,047 $ 12,334