Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $0.000313
+36.39%
$310,282 $257,759
May 28, 2022 $0.000233
+5.74%
$231,197 $71,275
May 27, 2022 $0.000221
-2.96%
$219,616 $11,275
May 26, 2022 $0.000228
-2.70%
$226,315 $10,388
May 25, 2022 $0.000233
+5.08%
$231,401 $14,601
May 24, 2022 $0.000223
+0.01%
$221,504 $13,201
May 23, 2022 $0.000224
-4.97%
$222,725 $23,783
May 22, 2022 $0.000235
-5.53%
$233,546 $26,472
May 21, 2022 $0.000245
+16.04%
$243,102 $378,472
May 20, 2022 $0.000211
-6.58%
$209,491 $36,739
May 19, 2022 $0.000226
+2.83%
$224,238 $6,404
May 18, 2022 $0.00022
-0.60%
$218,057 $5,278
May 17, 2022 $0.000221
-0.18%
$219,368 $5,702
May 16, 2022 $0.000221
-8.22%
$219,770 $13,105
May 15, 2022 $0.000241
+6.00%
$239,449 $18,225
May 14, 2022 $0.000228
-8.44%
$225,900 $24,297
May 13, 2022 $0.00025
+14.43%
$247,907 $41,572
May 12, 2022 $0.000219
-32.67%
$216,850 $98,365
May 11, 2022 $0.000324
-28.67%
$321,858 $123,725
May 10, 2022 $0.000455
-3.74%
$451,183 $69,695
May 9, 2022 $0.000474
-2.55%
$470,796 $153,545
May 8, 2022 $0.000487
-3.79%
$483,062 $162,313
May 7, 2022 $0.000522
+4.82%
$517,846 $86,658
May 6, 2022 $0.000498
-6.49%
$494,135 $90,207
May 5, 2022 $0.000531
-3.30%
$526,574 $76,471
May 4, 2022 $0.00055
-2.76%
$546,168 $102,757
May 3, 2022 $0.000564
-3.05%
$559,600 $101,017
May 2, 2022 $0.000582
+2.86%
$577,481 $98,606
May 1, 2022 $0.000566
+1.20%
$562,162 $98,178
Apr 30, 2022 $0.000559
-11.49%
$554,700 $103,993
Apr 29, 2022 $0.000632
-3.66%
$626,889 $85,432
Apr 28, 2022 $0.000656
-3.53%
$650,712 $93,359
Apr 27, 2022 $0.000674
+3.32%
$669,307 $79,176
Apr 26, 2022 $0.00065
-3.41%
$644,634 $126,693
Apr 25, 2022 $0.000672
-1.05%
$666,848 $108,513
Apr 24, 2022 $0.000678
-3.38%
$672,772 $96,767
Apr 23, 2022 $0.000702
-0.47%
$696,302 $74,325
Apr 22, 2022 $0.000705
-1.57%
$699,629 $88,327
Apr 21, 2022 $0.000717
+1.91%
$711,569 $118,848
Apr 20, 2022 $0.000704
-1.34%
$698,701 $142,371
Apr 19, 2022 $0.000713
-0.80%
$707,458 $177,145
Apr 18, 2022 $0.000718
+0.02%
$713,017 $108,863
Apr 17, 2022 $0.000718
-0.25%
$712,858 $93,462
Apr 16, 2022 $0.00072
+1.15%
$714,309 $88,569
Apr 15, 2022 $0.00071
+0.22%
$704,897 $90,333
Apr 14, 2022 $0.000708
-7.50%
$702,334 $111,270
Apr 13, 2022 $0.000764
-1.13%
$758,348 $109,969
Apr 12, 2022 $0.000763
+2.65%
$757,093 $204,358
Apr 11, 2022 $0.000743
-5.84%
$737,829 $267,266
Apr 10, 2022 $0.000789
-2.43%
$782,952 $167,418