CoinNess Historical Data

CNNS Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $ 0.000313
+36.39%
$ 310,282 $ 257,759
May 28, 2022 $ 0.000233
+5.74%
$ 231,197 $ 71,275
May 27, 2022 $ 0.000221
-2.96%
$ 219,616 $ 11,275
May 26, 2022 $ 0.000228
-2.70%
$ 226,315 $ 10,388
May 25, 2022 $ 0.000233
+5.08%
$ 231,401 $ 14,601
May 24, 2022 $ 0.000223
+0.01%
$ 221,504 $ 13,201
May 23, 2022 $ 0.000224
-4.97%
$ 222,725 $ 23,783
May 22, 2022 $ 0.000235
-5.53%
$ 233,546 $ 26,472
May 21, 2022 $ 0.000245
+16.04%
$ 243,102 $ 378,472
May 20, 2022 $ 0.000211
-6.58%
$ 209,491 $ 36,739
May 19, 2022 $ 0.000226
+2.83%
$ 224,238 $ 6,404
May 18, 2022 $ 0.00022
-0.60%
$ 218,057 $ 5,278
May 17, 2022 $ 0.000221
-0.18%
$ 219,368 $ 5,702
May 16, 2022 $ 0.000221
-8.22%
$ 219,770 $ 13,105
May 15, 2022 $ 0.000241
+6.00%
$ 239,449 $ 18,225
May 14, 2022 $ 0.000228
-8.44%
$ 225,900 $ 24,297
May 13, 2022 $ 0.00025
+14.43%
$ 247,907 $ 41,572
May 12, 2022 $ 0.000219
-32.67%
$ 216,850 $ 98,365
May 11, 2022 $ 0.000324
-28.67%
$ 321,858 $ 123,725
May 10, 2022 $ 0.000455
-3.74%
$ 451,183 $ 69,695
May 9, 2022 $ 0.000474
-2.55%
$ 470,796 $ 153,545
May 8, 2022 $ 0.000487
-3.79%
$ 483,062 $ 162,313
May 7, 2022 $ 0.000522
+4.82%
$ 517,846 $ 86,658
May 6, 2022 $ 0.000498
-6.49%
$ 494,135 $ 90,207
May 5, 2022 $ 0.000531
-3.30%
$ 526,574 $ 76,471
May 4, 2022 $ 0.00055
-2.76%
$ 546,168 $ 102,757
May 3, 2022 $ 0.000564
-3.05%
$ 559,600 $ 101,017
May 2, 2022 $ 0.000582
+2.86%
$ 577,481 $ 98,606
May 1, 2022 $ 0.000566
+1.20%
$ 562,162 $ 98,178
Apr 30, 2022 $ 0.000559
-11.49%
$ 554,700 $ 103,993
Apr 29, 2022 $ 0.000632
-3.66%
$ 626,889 $ 85,432
Apr 28, 2022 $ 0.000656
-3.53%
$ 650,712 $ 93,359
Apr 27, 2022 $ 0.000674
+3.32%
$ 669,307 $ 79,176
Apr 26, 2022 $ 0.00065
-3.41%
$ 644,634 $ 126,693
Apr 25, 2022 $ 0.000672
-1.05%
$ 666,848 $ 108,513
Apr 24, 2022 $ 0.000678
-3.38%
$ 672,772 $ 96,767
Apr 23, 2022 $ 0.000702
-0.47%
$ 696,302 $ 74,325
Apr 22, 2022 $ 0.000705
-1.57%
$ 699,629 $ 88,327
Apr 21, 2022 $ 0.000717
+1.91%
$ 711,569 $ 118,848
Apr 20, 2022 $ 0.000704
-1.34%
$ 698,701 $ 142,371
Apr 19, 2022 $ 0.000713
-0.80%
$ 707,458 $ 177,145
Apr 18, 2022 $ 0.000718
+0.02%
$ 713,017 $ 108,863
Apr 17, 2022 $ 0.000718
-0.25%
$ 712,858 $ 93,462
Apr 16, 2022 $ 0.00072
+1.15%
$ 714,309 $ 88,569
Apr 15, 2022 $ 0.00071
+0.22%
$ 704,897 $ 90,333
Apr 14, 2022 $ 0.000708
-7.50%
$ 702,334 $ 111,270
Apr 13, 2022 $ 0.000764
-1.13%
$ 758,348 $ 109,969
Apr 12, 2022 $ 0.000763
+2.65%
$ 757,093 $ 204,358
Apr 11, 2022 $ 0.000743
-5.84%
$ 737,829 $ 267,266
Apr 10, 2022 $ 0.000789
-2.43%
$ 782,952 $ 167,418