CoinNess Historical Data

CNNS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000205
-0.24%
$ 204,445 $ 12,366
Jan 12, 8 PM $ 0.0000205
+0.00%
$ 204,945 $ 12,412
Jan 12, 7 PM $ 0.0000205
+0.00%
$ 204,945 $ 12,455
Jan 12, 6 PM $ 0.0000205
-0.24%
$ 204,445 $ 12,455
Jan 12, 5 PM $ 0.0000205
-0.63%
$ 204,945 $ 12,438
Jan 12, 4 PM $ 0.0000206
+0.00%
$ 206,244 $ 12,315
Jan 12, 3 PM $ 0.0000206
+0.00%
$ 206,244 $ 12,239
Jan 12, 2 PM $ 0.0000207
+5.40%
$ 206,744 $ 12,323
Jan 12, 1 PM $ 0.0000196
+0.56%
$ 196,152 $ 12,396
Jan 12, 12 PM $ 0.0000195
-1.16%
$ 195,052 $ 12,390
Jan 12, 11 AM $ 0.0000197
-0.55%
$ 197,351 $ 12,384
Jan 12, 10 AM $ 0.0000199
+0.25%
$ 198,450 $ 12,327
Jan 12, 9 AM $ 0.0000198
-1.69%
$ 197,950 $ 12,335
Jan 12, 8 AM $ 0.0000201
+0.00%
$ 201,348 $ 12,348
Jan 12, 7 AM $ 0.0000203
+0.30%
$ 202,447 $ 12,159
Jan 12, 6 AM $ 0.0000202
-0.79%
$ 201,847 $ 12,241
Jan 12, 5 AM $ 0.0000204
-0.68%
$ 204,046 $ 12,247
Jan 12, 4 AM $ 0.0000205
-0.29%
$ 204,845 $ 12,266
Jan 12, 3 AM $ 0.0000206
+0.00%
$ 205,445 $ 12,338
Jan 12, 2 AM $ 0.0000205
+2.14%
$ 204,845 $ 12,371
Jan 12, 1 AM $ 0.0000201
-4.38%
$ 209,142 $ 12,317
Jan 12, 12 AM $ 0.000021
+0.00%
$ 209,741 $ 12,184
Jan 11, 11 PM $ 0.000021
+0.00%
$ 209,142 $ 12,216
Jan 11, 10 PM $ 0.000021
+0.00%
$ 209,741 $ 12,241
Jan 11, 9 PM $ 0.000021
+0.48%
$ 209,741 $ 12,213
Jan 11, 8 PM $ 0.0000209
+0.00%
$ 208,942 $ 12,056
Jan 11, 7 PM $ 0.0000209
+1.95%
$ 208,942 $ 13,143
Jan 11, 6 PM $ 0.0000205
+0.00%
$ 204,945 $ 13,053
Jan 11, 5 PM $ 0.0000205
-0.29%
$ 204,945 $ 13,044
Jan 11, 4 PM $ 0.0000206
+0.29%
$ 205,545 $ 13,079
Jan 11, 3 PM $ 0.0000205
+0.00%
$ 204,945 $ 13,089
Jan 11, 2 PM $ 0.0000205
+0.00%
$ 204,945 $ 13,021
Jan 11, 1 PM $ 0.0000205
+0.00%
$ 204,945 $ 12,997
Jan 11, 12 PM $ 0.0000205
-0.29%
$ 204,945 $ 12,954
Jan 11, 11 AM $ 0.0000206
+0.29%
$ 205,545 $ 12,914
Jan 11, 10 AM $ 0.0000206
+0.29%
$ 205,545 $ 12,895
Jan 11, 9 AM $ 0.0000205
-0.29%
$ 204,945 $ 12,927
Jan 11, 8 AM $ 0.0000206
+0.29%
$ 205,545 $ 12,918
Jan 11, 7 AM $ 0.0000206
+0.29%
$ 205,545 $ 12,937
Jan 11, 6 AM $ 0.0000205
+0.74%
$ 204,945 $ 12,859
Jan 11, 5 AM $ 0.0000204
+0.00%
$ 203,446 $ 12,796
Jan 11, 4 AM $ 0.0000204
-0.29%
$ 203,446 $ 12,886
Jan 11, 3 AM $ 0.0000204
+0.29%
$ 204,046 $ 12,834
Jan 11, 2 AM $ 0.0000198
-2.99%
$ 197,950 $ 12,794
Jan 11, 1 AM $ 0.0000204
+2.92%
$ 204,046 $ 12,827
Jan 11, 12 AM $ 0.0000198
-3.27%
$ 198,250 $ 12,914
Jan 10, 11 PM $ 0.0000202
-4.45%
$ 201,847 $ 12,883
Jan 10, 10 PM $ 0.0000211
-4.39%
$ 211,240 $ 12,772
Jan 10, 9 PM $ 0.0000221
+7.96%
$ 220,933 $ 12,818
Jan 10, 8 PM $ 0.0000205
-0.58%
$ 204,645 $ 12,907