CoinNess Historical Data

CNNS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $ 0.000809
-0.82%
$ 802,463 $ 228,479
Apr 8, 2022 $ 0.000813
-2.85%
$ 807,211 $ 244,477
Apr 7, 2022 $ 0.00084
+4.31%
$ 833,587 $ 97,719
Apr 6, 2022 $ 0.000806
-11.61%
$ 800,318 $ 105,997
Apr 5, 2022 $ 0.000911
+0.56%
$ 904,314 $ 97,689
Apr 4, 2022 $ 0.000907
-0.97%
$ 899,821 $ 103,710
Apr 3, 2022 $ 0.000915
+4.28%
$ 908,575 $ 107,516
Apr 2, 2022 $ 0.000878
-0.05%
$ 871,244 $ 14,078
Apr 1, 2022 $ 0.000878
+3.18%
$ 871,718 $ 18,730
Mar 31, 2022 $ 0.000851
-1.96%
$ 844,835 $ 15,167
Mar 30, 2022 $ 0.000868
-3.91%
$ 861,712 $ 22,806
Mar 29, 2022 $ 0.000904
+4.02%
$ 896,749 $ 48,878
Mar 28, 2022 $ 0.000869
+1.70%
$ 862,327 $ 133,086
Mar 27, 2022 $ 0.000857
+5.36%
$ 850,389 $ 136,704
Mar 26, 2022 $ 0.000813
+0.47%
$ 807,154 $ 107,615
Mar 25, 2022 $ 0.000809
+1.09%
$ 803,227 $ 72,027
Mar 24, 2022 $ 0.000801
+1.23%
$ 794,631 $ 142,441
Mar 23, 2022 $ 0.000791
-2.12%
$ 784,704 $ 167,959
Mar 22, 2022 $ 0.000811
+0.78%
$ 805,125 $ 178,262
Mar 21, 2022 $ 0.000805
+1.42%
$ 798,780 $ 192,212
Mar 20, 2022 $ 0.000793
+0.65%
$ 787,185 $ 155,538
Mar 19, 2022 $ 0.000785
+5.88%
$ 779,478 $ 189,886
Mar 18, 2022 $ 0.000742
+2.40%
$ 736,486 $ 149,125
Mar 17, 2022 $ 0.000725
-1.28%
$ 719,211 $ 148,222
Mar 16, 2022 $ 0.000734
+3.37%
$ 728,014 $ 201,827
Mar 15, 2022 $ 0.00071
-1.63%
$ 704,748 $ 152,635
Mar 14, 2022 $ 0.000724
-2.32%
$ 718,853 $ 192,408
Mar 13, 2022 $ 0.00074
+1.13%
$ 734,302 $ 153,625
Mar 12, 2022 $ 0.000732
-1.86%
$ 726,145 $ 140,466
Mar 11, 2022 $ 0.000745
+3.30%
$ 739,360 $ 151,293
Mar 10, 2022 $ 0.000722
-3.53%
$ 716,679 $ 165,209
Mar 9, 2022 $ 0.000747
+4.90%
$ 741,499 $ 187,924
Mar 8, 2022 $ 0.000707
-6.03%
$ 701,935 $ 247,712
Mar 7, 2022 $ 0.000753
-11.58%
$ 747,146 $ 190,868
Mar 6, 2022 $ 0.000845
-0.45%
$ 838,814 $ 206,461
Mar 5, 2022 $ 0.000849
-5.27%
$ 842,906 $ 216,871
Mar 4, 2022 $ 0.000896
-2.25%
$ 889,420 $ 208,055
Mar 3, 2022 $ 0.000918
+3.56%
$ 910,859 $ 332,823
Mar 2, 2022 $ 0.000892
+7.16%
$ 884,890 $ 279,173
Mar 1, 2022 $ 0.000832
+4.57%
$ 825,747 $ 152,510
Feb 28, 2022 $ 0.000795
+1.20%
$ 788,813 $ 186,581
Feb 27, 2022 $ 0.000785
-3.91%
$ 778,850 $ 183,183
Feb 26, 2022 $ 0.000823
+4.89%
$ 816,517 $ 182,693
Feb 25, 2022 $ 0.00079
+13.02%
$ 784,087 $ 226,978
Feb 24, 2022 $ 0.000699
-16.82%
$ 693,749 $ 264,354
Feb 23, 2022 $ 0.000842
+0.22%
$ 835,507 $ 88,389
Feb 22, 2022 $ 0.00084
-9.61%
$ 833,740 $ 152,512
Feb 21, 2022 $ 0.000931
-7.10%
$ 924,213 $ 240,326
Feb 20, 2022 $ 0.001
-1.95%
$ 995,688 $ 204,760
Feb 19, 2022 $ 0.00102
-1.07%
$ 1.01 million $ 194,226