CoinNess Historical Data

CNNS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000198
+0.00%
$ 198,350 $ 11,719
Jan 10, 6 PM $ 0.0000198
+0.20%
$ 198,350 $ 11,680
Jan 10, 5 PM $ 0.0000198
+0.00%
$ 197,950 $ 11,662
Jan 10, 4 PM $ 0.0000198
+0.00%
$ 197,950 $ 11,655
Jan 10, 3 PM $ 0.0000198
+0.00%
$ 198,350 $ 11,593
Jan 10, 2 PM $ 0.0000198
+0.56%
$ 197,950 $ 11,684
Jan 10, 1 PM $ 0.0000197
+1.60%
$ 196,851 $ 11,668
Jan 10, 12 PM $ 0.0000194
-2.42%
$ 193,753 $ 11,717
Jan 10, 11 AM $ 0.0000196
-1.16%
$ 195,852 $ 11,665
Jan 10, 10 AM $ 0.0000199
+0.25%
$ 198,650 $ 11,651
Jan 10, 9 AM $ 0.0000199
+0.00%
$ 198,650 $ 11,599
Jan 10, 8 AM $ 0.0000198
+0.00%
$ 198,150 $ 11,590
Jan 10, 7 AM $ 0.0000198
+0.00%
$ 198,150 $ 11,694
Jan 10, 6 AM $ 0.0000198
+0.00%
$ 198,150 $ 11,756
Jan 10, 5 AM $ 0.0000198
+0.00%
$ 198,150 $ 11,743
Jan 10, 4 AM $ 0.0000198
-0.25%
$ 198,150 $ 11,744
Jan 10, 3 AM $ 0.0000199
+0.25%
$ 198,150 $ 11,730
Jan 10, 2 AM $ 0.0000198
-0.25%
$ 198,150 $ 11,737
Jan 10, 1 AM $ 0.0000199
+0.00%
$ 198,650 $ 11,746
Jan 10, 12 AM $ 0.0000198
-0.25%
$ 198,150 $ 11,664
Jan 9, 11 PM $ 0.0000198
+0.00%
$ 198,150 $ 11,664
Jan 9, 10 PM $ 0.0000199
+0.25%
$ 198,650 $ 11,671
Jan 9, 9 PM $ 0.0000198
-0.25%
$ 198,150 $ 11,717
Jan 9, 8 PM $ 0.0000198
-1.79%
$ 197,850 $ 11,721
Jan 9, 7 PM $ 0.0000201
-0.30%
$ 200,848 $ 11,807
Jan 9, 6 PM $ 0.0000202
+0.30%
$ 201,448 $ 11,862
Jan 9, 5 PM $ 0.0000201
-0.30%
$ 200,848 $ 11,896
Jan 9, 4 PM $ 0.0000202
+0.30%
$ 200,848 $ 11,840
Jan 9, 3 PM $ 0.0000201
-0.30%
$ 200,848 $ 11,969
Jan 9, 2 PM $ 0.0000202
+0.00%
$ 201,448 $ 11,930
Jan 9, 1 PM $ 0.0000202
+0.00%
$ 200,848 $ 11,981
Jan 9, 12 PM $ 0.0000202
-1.37%
$ 201,448 $ 12,011
Jan 9, 11 AM $ 0.0000204
+2.87%
$ 204,246 $ 12,053
Jan 9, 10 AM $ 0.0000199
-0.20%
$ 198,550 $ 12,151
Jan 9, 9 AM $ 0.0000199
+0.00%
$ 198,550 $ 12,190
Jan 9, 8 AM $ 0.0000199
+0.00%
$ 198,550 $ 12,234
Jan 9, 7 AM $ 0.0000199
+0.00%
$ 198,550 $ 12,216
Jan 9, 6 AM $ 0.0000199
+0.00%
$ 198,550 $ 12,154
Jan 9, 5 AM $ 0.0000199
+0.00%
$ 198,550 $ 12,211
Jan 9, 4 AM $ 0.0000199
+0.00%
$ 198,550 $ 12,243
Jan 9, 3 AM $ 0.0000199
+0.00%
$ 198,550 $ 12,317
Jan 9, 2 AM $ 0.0000199
+0.00%
$ 198,550 $ 12,540
Jan 9, 1 AM $ 0.0000199
+0.20%
$ 198,950 $ 12,595
Jan 9, 12 AM $ 0.0000199
+0.20%
$ 198,950 $ 12,606
Jan 8, 11 PM $ 0.0000199
-0.20%
$ 198,950 $ 12,605
Jan 8, 10 PM $ 0.0000199
+0.20%
$ 198,950 $ 12,733
Jan 8, 9 PM $ 0.0000199
-0.20%
$ 198,550 $ 12,681
Jan 8, 8 PM $ 0.0000199
-0.30%
$ 198,950 $ 12,689
Jan 8, 7 PM $ 0.00002
-0.10%
$ 199,849 $ 12,706
Jan 8, 6 PM $ 0.00002
+0.00%
$ 199,549 $ 12,659