CoinNess Historical Data

CNNS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.00002
-0.25%
$ 199,549 $ 12,706
Jan 8, 4 PM $ 0.00002
+0.25%
$ 200,049 $ 12,724
Jan 8, 3 PM $ 0.00002
-1.29%
$ 199,549 $ 12,635
Jan 8, 2 PM $ 0.0000202
+0.00%
$ 202,147 $ 12,696
Jan 8, 1 PM $ 0.0000202
+0.30%
$ 202,147 $ 12,638
Jan 8, 12 PM $ 0.0000202
-0.30%
$ 202,147 $ 12,589
Jan 8, 11 AM $ 0.0000202
+0.00%
$ 202,147 $ 12,550
Jan 8, 10 AM $ 0.0000202
+0.30%
$ 202,147 $ 12,448
Jan 8, 9 AM $ 0.0000202
+0.00%
$ 202,147 $ 12,349
Jan 8, 8 AM $ 0.0000202
-0.30%
$ 201,548 $ 12,391
Jan 8, 7 AM $ 0.0000202
+0.00%
$ 202,147 $ 12,402
Jan 8, 6 AM $ 0.0000202
+2.17%
$ 202,147 $ 12,399
Jan 8, 3 AM $ 0.000019
+0.37%
$ 190,156 $ 12,073
Jan 8, 2 AM $ 0.000019
+0.21%
$ 189,457 $ 11,922
Jan 8, 1 AM $ 0.0000189
+0.00%
$ 189,057 $ 11,859
Jan 8, 12 AM $ 0.0000189
-0.21%
$ 189,057 $ 11,946
Jan 7, 11 PM $ 0.000019
+0.21%
$ 189,457 $ 11,976
Jan 7, 10 PM $ 0.000019
+0.00%
$ 189,457 $ 11,925
Jan 7, 9 PM $ 0.0000189
-0.32%
$ 189,057 $ 11,824
Jan 7, 8 PM $ 0.0000189
-0.53%
$ 188,957 $ 11,825
Jan 7, 7 PM $ 0.000019
-0.26%
$ 189,457 $ 11,745
Jan 7, 6 PM $ 0.000019
+0.26%
$ 189,956 $ 11,818
Jan 7, 5 PM $ 0.000019
-0.26%
$ 189,457 $ 11,712
Jan 7, 4 PM $ 0.000019
+0.00%
$ 189,457 $ 11,731
Jan 7, 3 PM $ 0.000019
+0.00%
$ 189,457 $ 11,771
Jan 7, 2 PM $ 0.000019
-0.26%
$ 189,457 $ 11,653
Jan 7, 1 PM $ 0.000019
+0.26%
$ 189,956 $ 11,672
Jan 7, 12 PM $ 0.000019
+0.00%
$ 189,457 $ 11,698
Jan 7, 11 AM $ 0.000019
-0.26%
$ 189,457 $ 11,683
Jan 7, 10 AM $ 0.000019
-0.31%
$ 189,956 $ 11,744
Jan 7, 9 AM $ 0.0000191
+0.21%
$ 190,556 $ 11,749
Jan 7, 8 AM $ 0.000019
+0.00%
$ 190,156 $ 11,726
Jan 7, 7 AM $ 0.000019
-0.21%
$ 190,156 $ 11,646
Jan 7, 6 AM $ 0.0000191
+0.21%
$ 190,556 $ 11,587
Jan 7, 5 AM $ 0.0000191
+0.00%
$ 18,926 $ 11,672
Jan 7, 4 AM $ 0.0000191
+0.00%
$ 18,926 $ 11,761
Jan 7, 3 AM $ 0.0000191
+0.21%
$ 18,926 $ 11,754
Jan 7, 2 AM $ 0.000019
+0.00%
$ 18,886 $ 11,689
Jan 7, 1 AM $ 0.000019
-0.89%
$ 18,886 $ 11,684
Jan 7, 12 AM $ 0.0000192
+0.00%
$ 19,055 $ 11,723
Jan 6, 11 PM $ 0.0000192
+0.00%
$ 19,015 $ 11,770
Jan 6, 10 PM $ 0.0000192
+0.00%
$ 19,015 $ 11,822
Jan 6, 9 PM $ 0.0000192
-0.21%
$ 19,015 $ 11,906
Jan 6, 8 PM $ 0.0000192
+0.00%
$ 19,015 $ 11,888
Jan 6, 7 PM $ 0.0000192
+0.21%
$ 19,055 $ 11,869
Jan 6, 6 PM $ 0.0000192
+0.00%
$ 19,055 $ 11,855
Jan 6, 5 PM $ 0.0000192
+0.00%
$ 19,055 $ 11,978
Jan 6, 4 PM $ 0.0000192
-1.64%
$ 19,055 $ 11,971
Jan 6, 3 PM $ 0.0000195
+0.26%
$ 19,372 $ 11,951
Jan 6, 2 PM $ 0.0000195
+0.26%
$ 19,372 $ 11,998