CoinNess Historical Data

CNNS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000192
+0.21%
$ 19,085 $ 12,092
Jan 6, 12 PM $ 0.0000192
+0.05%
$ 19,045 $ 12,079
Jan 6, 11 AM $ 0.0000192
-0.26%
$ 19,035 $ 12,116
Jan 6, 10 AM $ 0.0000192
+0.26%
$ 19,085 $ 12,084
Jan 6, 9 AM $ 0.0000192
-0.26%
$ 19,035 $ 12,105
Jan 6, 8 AM $ 0.0000192
+0.26%
$ 19,085 $ 12,043
Jan 6, 7 AM $ 0.0000192
-0.26%
$ 19,085 $ 12,040
Jan 6, 6 AM $ 0.0000192
+0.00%
$ 19,035 $ 12,146
Jan 6, 5 AM $ 0.0000192
-1.44%
$ 19,085 $ 12,029
Jan 6, 4 AM $ 0.0000195
+0.26%
$ 19,363 $ 12,025
Jan 6, 3 AM $ 0.0000195
+1.57%
$ 19,313 $ 12,058
Jan 6, 2 AM $ 0.0000192
+0.21%
$ 19,015 $ 12,071
Jan 6, 1 AM $ 0.0000191
+1.16%
$ 18,975 $ 12,183
Jan 6, 12 AM $ 0.0000189
+2.72%
$ 19,055 $ 12,074
Jan 5, 11 PM $ 0.0000184
-4.07%
$ 18,261 $ 12,053
Jan 5, 10 PM $ 0.0000192
+0.00%
$ 19,035 $ 12,170
Jan 5, 9 PM $ 0.0000192
+0.00%
$ 19,035 $ 12,128
Jan 5, 8 PM $ 0.0000192
+0.21%
$ 19,035 $ 12,146
Jan 5, 7 PM $ 0.0000191
+0.00%
$ 18,995 $ 12,123
Jan 5, 6 PM $ 0.0000191
+0.00%
$ 18,995 $ 12,123
Jan 5, 5 PM $ 0.0000191
-0.21%
$ 18,995 $ 12,082
Jan 5, 4 PM $ 0.0000192
+0.00%
$ 19,035 $ 12,144
Jan 5, 3 PM $ 0.0000192
+0.00%
$ 19,035 $ 12,134
Jan 5, 2 PM $ 0.0000192
+0.00%
$ 19,035 $ 12,186
Jan 5, 1 PM $ 0.0000192
+0.00%
$ 19,035 $ 12,085
Jan 5, 12 PM $ 0.0000192
+0.00%
$ 19,035 $ 12,099
Jan 5, 11 AM $ 0.0000192
+0.21%
$ 19,035 $ 12,134
Jan 5, 10 AM $ 0.0000191
+0.00%
$ 19,035 $ 12,167
Jan 5, 9 AM $ 0.0000192
+0.00%
$ 19,035 $ 12,206
Jan 5, 8 AM $ 0.0000192
-0.36%
$ 19,035 $ 12,216
Jan 5, 7 AM $ 0.0000192
-0.98%
$ 19,065 $ 12,362
Jan 5, 6 AM $ 0.0000194
-0.21%
$ 19,253 $ 12,497
Jan 5, 5 AM $ 0.0000194
+0.00%
$ 19,253 $ 12,605
Jan 4, 11 PM $ 0.000017
-1.16%
$ 16,872 $ 12,480
Jan 4, 10 PM $ 0.000017
-2.91%
$ 16,872 $ 12,463
Jan 4, 9 PM $ 0.0000175
+0.98%
$ 17,378 $ 12,482
Jan 4, 8 PM $ 0.0000173
-1.87%
$ 17,209 $ 12,434
Jan 4, 7 PM $ 0.0000177
-1.67%
$ 17,536 $ 12,488
Jan 4, 6 PM $ 0.000018
+0.28%
$ 17,884 $ 12,531
Jan 4, 5 PM $ 0.000018
+0.79%
$ 17,834 $ 12,515
Jan 4, 4 PM $ 0.0000178
+2.59%
$ 17,695 $ 12,414
Jan 4, 3 PM $ 0.0000174
-2.19%
$ 17,249 $ 12,382
Jan 4, 2 PM $ 0.0000178
+2.24%
$ 17,636 $ 12,299
Jan 4, 1 PM $ 0.0000174
+0.58%
$ 17,249 $ 12,316
Jan 4, 12 PM $ 0.0000173
+0.00%
$ 17,149 $ 12,325
Jan 4, 11 AM $ 0.0000173
+0.29%
$ 17,149 $ 12,301
Jan 4, 10 AM $ 0.0000172
-0.29%
$ 17,100 $ 12,332
Jan 4, 9 AM $ 0.0000173
-3.25%
$ 17,149 $ 12,294
Jan 4, 8 AM $ 0.0000179
-2.40%
$ 17,725 $ 12,357
Jan 4, 7 AM $ 0.0000192
+12.54%
$ 19,055 $ 12,287