CoinNess Historical Data

CNNS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0000396
+1.59%
$ 39,321 $ 81,516
Jul 28, 2025 $ 0.000039
-1.32%
$ 38,695 $ 82,298
Jul 27, 2025 $ 0.0000395
+2.76%
$ 39,211 $ 81,329
Jul 26, 2025 $ 0.0000384
-6.70%
$ 38,140 $ 81,604
Jul 25, 2025 $ 0.0000412
+0.02%
$ 40,889 $ 83,303
Jul 24, 2025 $ 0.0000412
-4.48%
$ 40,879 $ 81,537
Jul 23, 2025 $ 0.0000431
-13.55%
$ 42,804 $ 73,584
Jul 22, 2025 $ 0.0000499
+3.38%
$ 49,513 $ 82,083
Jul 21, 2025 $ 0.0000483
+1.58%
$ 47,895 $ 79,838
Jul 20, 2025 $ 0.0000475
-0.86%
$ 47,131 $ 73,235
Jul 19, 2025 $ 0.0000479
+1.55%
$ 47,538 $ 80,942
Jul 18, 2025 $ 0.0000472
+0.11%
$ 46,823 $ 80,919
Jul 17, 2025 $ 0.0000471
-1.44%
$ 46,774 $ 81,935
Jul 16, 2025 $ 0.0000478
+0.02%
$ 47,469 $ 71,219
Jul 15, 2025 $ 0.0000478
-2.65%
$ 47,459 $ 64,241
Jul 14, 2025 $ 0.0000491
-0.22%
$ 48,749 $ 75,269
Jul 13, 2025 $ 0.0000492
+0.51%
$ 48,858 $ 78,966
Jul 12, 2025 $ 0.000049
-0.08%
$ 48,610 $ 69,406
Jul 11, 2025 $ 0.000049
-1.15%
$ 48,650 $ 80,314
Jul 10, 2025 $ 0.0000496
+1.85%
$ 49,205 $ 79,431
Jul 9, 2025 $ 0.0000487
-1.36%
$ 48,312 $ 82,406
Jul 8, 2025 $ 0.0000493
-2.26%
$ 48,977 $ 71,282
Jul 7, 2025 $ 0.0000505
-5.04%
$ 50,108 $ 80,737
Jul 6, 2025 $ 0.0000532
+3.08%
$ 52,768 $ 79,128
Jul 5, 2025 $ 0.0000516
-1.23%
$ 51,190 $ 84,872
Jul 4, 2025 $ 0.0000522
+2.55%
$ 51,796 $ 65,961
Jul 3, 2025 $ 0.0000509
-0.35%
$ 50,505 $ 59,750
Jul 2, 2025 $ 0.0000511
-0.02%
$ 50,674 $ 61,547
Jul 1, 2025 $ 0.0000511
-0.51%
$ 50,684 $ 59,748
Jun 30, 2025 $ 0.0000513
+6.21%
$ 50,952 $ 57,079
Jun 29, 2025 $ 0.0000483
+1.73%
$ 47,975 $ 59,135
Jun 28, 2025 $ 0.0000475
-5.03%
$ 47,191 $ 57,666
Jun 27, 2025 $ 0.0000501
-2.36%
$ 49,692 $ 57,565
Jun 26, 2025 $ 0.0000513
+6.17%
$ 50,922 $ 60,375
Jun 25, 2025 $ 0.0000483
-9.82%
$ 47,965 $ 52,831
Jun 24, 2025 $ 0.0000536
+2.11%
$ 53,245 $ 59,453
Jun 23, 2025 $ 0.0000525
-7.53%
$ 52,143 $ 46,364
Jun 22, 2025 $ 0.0000568
+5.61%
$ 56,420 $ 57,797
Jun 21, 2025 $ 0.0000538
-8.45%
$ 53,423 $ 64,380
Jun 20, 2025 $ 0.0000588
-11.92%
$ 58,356 $ 102,449
Jun 19, 2025 $ 0.0000667
+5.18%
$ 66,246 $ 104,120
Jun 18, 2025 $ 0.0000635
-15.43%
$ 62,980 $ 93,581
Jun 17, 2025 $ 0.000075
-1.33%
$ 74,473 $ 100,943
Jun 16, 2025 $ 0.000076
-16.47%
$ 75,475 $ 113,861
Jun 15, 2025 $ 0.000091
+12.63%
$ 90,332 $ 120,214
Jun 14, 2025 $ 0.0000808
-11.31%
$ 80,199 $ 120,107
Jun 13, 2025 $ 0.0000911
-10.54%
$ 90,431 $ 127,157
Jun 12, 2025 $ 0.000102
-4.75%
$ 101,100 $ 134,534
Jun 11, 2025 $ 0.000107
+1.23%
$ 106,122 $ 113,921
Jun 10, 2025 $ 0.000106
+6.87%
$ 104,782 $ 100,473