Coinranking
CoinNess Historical Data
CNNS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 11 | $0.0000911 | +13.72% | ||
| Dec 4 | $0.0000832 | +21.28% | ||
| Nov 27 | $0.0000685 | +5.20% | ||
| Nov 20 | $0.0000655 | +4.99% | ||
| Nov 13 | $0.0000632 | -4.74% | ||
| Nov 6 | $0.0000634 | -1.07% | ||
| Oct 30 | $0.0000641 | -0.58% | ||
| Oct 23 | $0.0000646 | -1.25% | ||
| Oct 16 | $0.0000663 | +1.66% | ||
| Oct 9 | $0.0000651 | -4.02% | ||
| Oct 2 | $0.0000675 | +17.85% | ||
| Sep 25 | $0.0000585 | +0.85% | ||
| Sep 18 | $0.0000577 | -5.78% | ||
| Sep 11 | $0.0000637 | -5.42% | ||
| Sep 4 | $0.0000672 | -5.83% | ||
| Aug 28 | $0.000071 | -1.62% | ||
| Aug 21 | $0.000069 | +6.99% | ||
| Aug 14 | $0.0000681 | -1.91% | ||
| Aug 7 | $0.0000697 | -2.16% | ||
| Jul 31 | $0.0000714 | -28.80% | ||
| Jul 24 | $0.0001 | +32.86% | ||
| Jul 17 | $0.0000753 | -1.76% | ||
| Jul 10 | $0.0000767 | -7.79% | ||
| Jul 3 | $0.0000829 | +0.65% | ||
| Jun 26 | $0.0000818 | -1.87% | ||
| Jun 19 | $0.0000841 | -0.42% | ||
| Jun 12 | $0.0000832 | -7.90% | ||
| Jun 5 | $0.0000908 | +0.34% | ||
| May 29 | $0.0000904 | -5.39% | ||
| May 22 | $0.0000972 | +2.89% | ||
| May 15 | $0.0000929 | -1.41% | ||
| May 8 | $0.0000931 | -22.04% | ||
| May 1 | $0.000116 | +14.24% | ||
| Apr 24 | $0.000103 | -3.21% | ||
| Apr 17 | $0.000104 | +0.18% | ||
| Apr 10 | $0.000103 | -2.22% | ||
| Apr 3 | $0.000103 | +1.00% | ||
| Mar 27 | $0.000102 | -1.61% | ||
| Mar 20 | $0.000103 | +1.24% | ||
| Mar 13 | $0.000102 | +4.83% | ||
| Mar 6 | $0.000101 | -14.15% | ||
| Feb 27 | $0.000119 | +2.38% | ||
| Feb 20 | $0.000116 | -0.90% | ||
| Feb 13 | $0.000118 | -0.33% | ||
| Feb 6 | $0.000118 | +3.92% | ||
| Jan 30 | $0.000113 | +6.79% | ||
| Jan 23 | $0.000109 | +3.25% | ||
| Jan 16 | $0.000106 | +0.55% | ||
| Jan 9 | $0.000107 | +11.50% | ||
| Jan 2 | $0.0000961 | -1.24% | ||