CoinNess Historical Data

CNNS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 0.0000911
+13.72%
$ 88,989 $ 136,899
Dec 4 $ 0.0000832
+21.28%
$ 78,827 $ 154,633
Nov 27 $ 0.0000685
+5.20%
$ 67,976 $ 208,128
Nov 20 $ 0.0000655
+4.99%
$ 64,680 $ 209,972
Nov 13 $ 0.0000632
-4.74%
$ 61,854 $ 203,832
Nov 6 $ 0.0000634
-1.07%
$ 65,809 $ 200,385
Oct 30 $ 0.0000641
-0.58%
$ 63,661 $ 251,392
Oct 23 $ 0.0000646
-1.25%
$ 63,354 $ 306,457
Oct 16 $ 0.0000663
+1.66%
$ 65,776 $ 299,173
Oct 9 $ 0.0000651
-4.02%
$ 64,975 $ 217,087
Oct 2 $ 0.0000675
+17.85%
$ 66,945 $ 204,806
Sep 25 $ 0.0000585
+0.85%
$ 58,034 $ 228,349
Sep 18 $ 0.0000577
-5.78%
$ 57,863 $ 130,009
Sep 11 $ 0.0000637
-5.42%
$ 61,078 $ 147,683
Sep 4 $ 0.0000672
-5.83%
$ 66,667 $ 147,930
Aug 28 $ 0.000071
-1.62%
$ 70,488 $ 126,067
Aug 21 $ 0.000069
+6.99%
$ 71,651 $ 102,984
Aug 14 $ 0.0000681
-1.91%
$ 64,527 $ 138,104
Aug 7 $ 0.0000697
-2.16%
$ 68,594 $ 132,762
Jul 31 $ 0.0000714
-28.80%
$ 70,883 $ 32,901
Jul 24 $ 0.0001
+32.86%
$ 99,463 $ 119,326
Jul 17 $ 0.0000753
-1.76%
$ 74,746 $ 100,313
Jul 10 $ 0.0000767
-7.79%
$ 76,087 $ 71,847
Jul 3 $ 0.0000829
+0.65%
$ 82,318 $ 90,259
Jun 26 $ 0.0000818
-1.87%
$ 81,213 $ 92,627
Jun 19 $ 0.0000841
-0.42%
$ 82,115 $ 82,896
Jun 12 $ 0.0000832
-7.90%
$ 83,263 $ 61,597
Jun 5 $ 0.0000908
+0.34%
$ 90,149 $ 101,708
May 29 $ 0.0000904
-5.39%
$ 89,692 $ 99,179
May 22 $ 0.0000972
+2.89%
$ 94,531 $ 83,539
May 15 $ 0.0000929
-1.41%
$ 92,455 $ 95,614
May 8 $ 0.0000931
-22.04%
$ 93,281 $ 115,732
May 1 $ 0.000116
+14.24%
$ 115,552 $ 449,254
Apr 24 $ 0.000103
-3.21%
$ 102,570 $ 395,418
Apr 17 $ 0.000104
+0.18%
$ 105,243 $ 402,746
Apr 10 $ 0.000103
-2.22%
$ 102,059 $ 374,578
Apr 3 $ 0.000103
+1.00%
$ 102,453 $ 447,330
Mar 27 $ 0.000102
-1.61%
$ 101,436 $ 459,870
Mar 20 $ 0.000103
+1.24%
$ 103,371 $ 405,434
Mar 13 $ 0.000102
+4.83%
$ 100,618 $ 455,077
Mar 6 $ 0.000101
-14.15%
$ 94,476 $ 443,751
Feb 27 $ 0.000119
+2.38%
$ 117,896 $ 493,085
Feb 20 $ 0.000116
-0.90%
$ 115,170 $ 438,120
Feb 13 $ 0.000118
-0.33%
$ 116,780 $ 142,218
Feb 6 $ 0.000118
+3.92%
$ 116,901 $ 105,359
Jan 30 $ 0.000113
+6.79%
$ 112,482 $ 204,169
Jan 23 $ 0.000109
+3.25%
$ 105,659 $ 91,534
Jan 16 $ 0.000106
+0.55%
$ 104,747 $ 131,397
Jan 9 $ 0.000107
+11.50%
$ 106,246 $ 86,207
Jan 2 $ 0.0000961
-1.24%
$ 95,371 $ 117,409