CoinNess Historical Data

CNNS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000171
-4.58%
$ 16,971 $ 12,137
Jan 4, 5 AM $ 0.0000179
+0.00%
$ -- $ 12,086
Jan 4, 4 AM $ 0.0000179
+0.00%
$ -- $ 12,070
Jan 4, 3 AM $ 0.000018
+0.00%
$ -- $ 12,013
Jan 4, 2 AM $ 0.000018
+0.00%
$ -- $ 12,044
Jan 4, 1 AM $ 0.000018
+0.28%
$ 17,834 $ 12,049
Jan 4, 12 AM $ 0.0000179
-0.28%
$ -- $ 11,968
Jan 3, 11 PM $ 0.000018
+0.28%
$ 17,834 $ 11,890
Jan 3, 10 PM $ 0.0000179
+0.00%
$ 17,785 $ 11,970
Jan 3, 9 PM $ 0.0000179
-0.28%
$ 17,785 $ 11,923
Jan 3, 8 PM $ 0.000018
+0.28%
$ 17,834 $ 11,959
Jan 3, 7 PM $ 0.0000179
-0.28%
$ 17,785 $ 11,848
Jan 3, 6 PM $ 0.000018
+0.28%
$ 17,834 $ 11,860
Jan 3, 5 PM $ 0.0000179
+1.88%
$ 17,785 $ 11,816
Jan 3, 4 PM $ 0.0000182
+7.35%
$ 18,162 $ 11,965
Jan 3, 3 PM $ 0.000017
+0.29%
$ 16,872 $ 11,978
Jan 3, 2 PM $ 0.000017
+0.00%
$ 16,872 $ 12,072
Jan 3, 1 PM $ 0.000017
+0.00%
$ 16,872 $ 12,121
Jan 3, 12 PM $ 0.000017
-0.76%
$ 16,872 $ 12,081
Jan 3, 11 AM $ 0.0000171
+0.00%
$ 17,001 $ 11,976
Jan 3, 10 AM $ 0.0000171
+0.00%
$ 17,001 $ 12,015
Jan 3, 9 AM $ 0.0000171
-0.29%
$ 17,001 $ 12,001
Jan 3, 8 AM $ 0.0000172
-1.38%
$ 17,050 $ 12,024
Jan 3, 7 AM $ 0.0000174
+1.81%
$ 17,288 $ 12,028
Jan 3, 6 AM $ 0.0000171
-1.61%
$ 16,981 $ 12,027
Jan 3, 5 AM $ 0.0000174
+3.45%
$ 17,259 $ 11,966
Jan 3, 4 AM $ 0.0000168
-4.11%
$ 16,683 $ 12,179
Jan 3, 3 AM $ 0.0000175
-0.79%
$ 17,398 $ 12,265
Jan 3, 2 AM $ 0.0000176
-0.23%
$ 17,497 $ 12,258
Jan 3, 1 AM $ 0.0000176
+3.58%
$ 17,497 $ 12,225
Jan 3, 12 AM $ 0.000017
-0.76%
$ 16,891 $ 12,256
Jan 2, 11 PM $ 0.0000171
+0.82%
$ 17,020 $ 12,564
Jan 2, 10 PM $ 0.000017
-1.85%
$ 16,881 $ 13,128
Jan 2, 9 PM $ 0.0000173
+0.00%
$ 17,199 $ 13,230
Jan 2, 8 PM $ 0.0000173
+0.87%
$ 17,199 $ 13,296
Jan 2, 7 PM $ 0.0000172
+2.38%
$ 17,050 $ 13,435
Jan 2, 6 PM $ 0.0000168
-1.06%
$ 16,653 $ 13,561
Jan 2, 5 PM $ 0.000017
-2.86%
$ 16,832 $ 13,589
Jan 2, 4 PM $ 0.0000175
-0.23%
$ 17,378 $ 13,710
Jan 2, 3 PM $ 0.0000175
+0.00%
$ 17,368 $ 13,807
Jan 2, 2 PM $ 0.0000175
+3.73%
$ 17,368 $ 13,818
Jan 2, 1 PM $ 0.0000168
-4.81%
$ 16,703 $ 13,757
Jan 2, 12 PM $ 0.0000174
-2.41%
$ 17,268 $ 13,774
Jan 2, 11 AM $ 0.0000178
-1.98%
$ 17,646 $ 13,925
Jan 2, 10 AM $ 0.0000182
+4.17%
$ 18,092 $ 13,838
Jan 2, 9 AM $ 0.0000175
-6.72%
$ 17,368 $ 13,944
Jan 2, 8 AM $ 0.0000188
-1.37%
$ 18,618 $ 13,908
Jan 2, 7 AM $ 0.000019
-1.60%
$ 18,876 $ 13,818
Jan 2, 6 AM $ 0.0000193
+6.56%
$ 19,184 $ 13,841
Jan 2, 12 AM $ 0.000015
-3.16%
$ 14,897 $ 13,933