Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.00374
-1.04%
$3.71 million $271,474
Sep 20, 2021 $0.00378
-8.98%
$3.75 million $360,042
Sep 19, 2021 $0.00416
-1.53%
$4.13 million $173,870
Sep 18, 2021 $0.00423
-1.20%
$4.2 million $180,970
Sep 17, 2021 $0.00428
+2.53%
$4.25 million $324,937
Sep 16, 2021 $0.00417
-1.11%
$4.14 million $190,014
Sep 15, 2021 $0.00421
+1.18%
$4.18 million $189,971
Sep 14, 2021 $0.00415
+2.69%
$4.12 million $119,413
Sep 13, 2021 $0.00404
-6.25%
$4.01 million $194,206
Sep 12, 2021 $0.00431
+2.95%
$4.28 million $245,254
Sep 11, 2021 $0.00418
+1.23%
$4.15 million $212,201
Sep 10, 2021 $0.0041
-4.52%
$4.07 million $1.57 million
Sep 9, 2021 $0.00429
-1.86%
$4.26 million $1.52 million
Sep 8, 2021 $0.00437
+2.03%
$4.34 million $331,963
Sep 7, 2021 $0.0043
-13.98%
$4.26 million $485,984
Sep 6, 2021 $0.00499
+4.28%
$4.95 million $712,108
Sep 5, 2021 $0.00478
+4.89%
$4.74 million $974,987
Sep 4, 2021 $0.00456
-2.92%
$4.53 million $1.48 million
Sep 3, 2021 $0.0047
-18.57%
$4.67 million $4.1 million
Sep 2, 2021 $0.00577
+25.34%
$5.73 million $7.18 million
Sep 1, 2021 $0.0046
+2.96%
$4.57 million $427,495
Aug 31, 2021 $0.00448
-2.00%
$4.44 million $248,634
Aug 30, 2021 $0.00457
-5.88%
$4.54 million $282,218
Aug 29, 2021 $0.00486
-1.26%
$4.82 million $345,252
Aug 28, 2021 $0.00492
-1.51%
$4.88 million $390,922
Aug 27, 2021 $0.00499
-0.06%
$4.95 million $1.07 million
Aug 26, 2021 $0.00502
+0.43%
$4.98 million $1.6 million
Aug 25, 2021 $0.00499
+3.42%
$4.95 million $416,259
Aug 24, 2021 $0.00483
-1.85%
$4.79 million $526,250
Aug 23, 2021 $0.00491
+3.75%
$4.87 million $563,839
Aug 22, 2021 $0.00473
-0.90%
$4.7 million $780,412
Aug 21, 2021 $0.00478
-0.96%
$4.74 million $343,406
Aug 20, 2021 $0.00484
+1.82%
$4.8 million $533,768
Aug 19, 2021 $0.00477
+3.26%
$4.74 million $616,751
Aug 18, 2021 $0.00463
-2.32%
$-- $325,736
Aug 17, 2021 $0.00474
-8.22%
$-- $656,013
Aug 16, 2021 $0.00516
-1.43%
$-- $710,080
Aug 15, 2021 $0.00523
-3.97%
$-- $749,845
Aug 14, 2021 $0.00545
-3.66%
$-- $4.97 million
Aug 13, 2021 $0.00564
+8.61%
$-- $1.34 million
Aug 12, 2021 $0.0052
+0.26%
$-- $870,775
Aug 11, 2021 $0.00518
-1.24%
$-- $1.19 million
Aug 10, 2021 $0.00524
+0.86%
$-- $940,604
Aug 8, 2021 $0.00515
-2.94%
$-- $2.36 million
Aug 7, 2021 $0.00531
-24.96%
$-- $13.47 million
Aug 6, 2021 $0.00696
+40.02%
$-- $17.07 million
Aug 5, 2021 $0.00504
-6.56%
$-- $22.27 million
Aug 4, 2021 $0.0032
+7.95%
$-- $386,871
Aug 3, 2021 $0.00297
+3.26%
$-- $211,695
Aug 2, 2021 $0.00287
-0.99%
$-- $475,253