CoinNess Historical Data

CNNS Page 31
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.00374
-1.04%
$ 3.71 million $ 271,474
Sep 20, 2021 $ 0.00378
-8.98%
$ 3.75 million $ 360,042
Sep 19, 2021 $ 0.00416
-1.53%
$ 4.13 million $ 173,870
Sep 18, 2021 $ 0.00423
-1.20%
$ 4.2 million $ 180,970
Sep 17, 2021 $ 0.00428
+2.53%
$ 4.25 million $ 324,937
Sep 16, 2021 $ 0.00417
-1.11%
$ 4.14 million $ 190,014
Sep 15, 2021 $ 0.00421
+1.18%
$ 4.18 million $ 189,971
Sep 14, 2021 $ 0.00415
+2.69%
$ 4.12 million $ 119,413
Sep 13, 2021 $ 0.00404
-6.25%
$ 4.01 million $ 194,206
Sep 12, 2021 $ 0.00431
+2.95%
$ 4.28 million $ 245,254
Sep 11, 2021 $ 0.00418
+1.23%
$ 4.15 million $ 212,201
Sep 10, 2021 $ 0.0041
-4.52%
$ 4.07 million $ 1.57 million
Sep 9, 2021 $ 0.00429
-1.86%
$ 4.26 million $ 1.52 million
Sep 8, 2021 $ 0.00437
+2.03%
$ 4.34 million $ 331,963
Sep 7, 2021 $ 0.0043
-13.98%
$ 4.26 million $ 485,984
Sep 6, 2021 $ 0.00499
+4.28%
$ 4.95 million $ 712,108
Sep 5, 2021 $ 0.00478
+4.89%
$ 4.74 million $ 974,987
Sep 4, 2021 $ 0.00456
-2.92%
$ 4.53 million $ 1.48 million
Sep 3, 2021 $ 0.0047
-18.57%
$ 4.67 million $ 4.1 million
Sep 2, 2021 $ 0.00577
+25.34%
$ 5.73 million $ 7.18 million
Sep 1, 2021 $ 0.0046
+2.96%
$ 4.57 million $ 427,495
Aug 31, 2021 $ 0.00448
-2.00%
$ 4.44 million $ 248,634
Aug 30, 2021 $ 0.00457
-5.88%
$ 4.54 million $ 282,218
Aug 29, 2021 $ 0.00486
-1.26%
$ 4.82 million $ 345,252
Aug 28, 2021 $ 0.00492
-1.51%
$ 4.88 million $ 390,922
Aug 27, 2021 $ 0.00499
-0.06%
$ 4.95 million $ 1.07 million
Aug 26, 2021 $ 0.00502
+0.43%
$ 4.98 million $ 1.6 million
Aug 25, 2021 $ 0.00499
+3.42%
$ 4.95 million $ 416,259
Aug 24, 2021 $ 0.00483
-1.85%
$ 4.79 million $ 526,250
Aug 23, 2021 $ 0.00491
+3.75%
$ 4.87 million $ 563,839
Aug 22, 2021 $ 0.00473
-0.90%
$ 4.7 million $ 780,412
Aug 21, 2021 $ 0.00478
-0.96%
$ 4.74 million $ 343,406
Aug 20, 2021 $ 0.00484
+1.82%
$ 4.8 million $ 533,768
Aug 19, 2021 $ 0.00477
+3.26%
$ 4.74 million $ 616,751
Aug 18, 2021 $ 0.00463
-2.32%
$ -- $ 325,736
Aug 17, 2021 $ 0.00474
-8.22%
$ -- $ 656,013
Aug 16, 2021 $ 0.00516
-1.43%
$ -- $ 710,080
Aug 15, 2021 $ 0.00523
-3.97%
$ -- $ 749,845
Aug 14, 2021 $ 0.00545
-3.66%
$ -- $ 4.97 million
Aug 13, 2021 $ 0.00564
+8.61%
$ -- $ 1.34 million
Aug 12, 2021 $ 0.0052
+0.26%
$ -- $ 870,775
Aug 11, 2021 $ 0.00518
-1.24%
$ -- $ 1.19 million
Aug 10, 2021 $ 0.00524
+0.86%
$ -- $ 940,604
Aug 8, 2021 $ 0.00515
-2.94%
$ -- $ 2.36 million
Aug 7, 2021 $ 0.00531
-24.96%
$ -- $ 13.47 million
Aug 6, 2021 $ 0.00696
+40.02%
$ -- $ 17.07 million
Aug 5, 2021 $ 0.00504
-6.56%
$ -- $ 22.27 million
Aug 4, 2021 $ 0.0032
+7.95%
$ -- $ 386,871
Aug 3, 2021 $ 0.00297
+3.26%
$ -- $ 211,695
Aug 2, 2021 $ 0.00287
-0.99%
$ -- $ 475,253