CoinNess Historical Data

CNNS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000155
+1.24%
$ 15,393 $ 13,345
Jan 1, 10 PM $ 0.0000153
+0.92%
$ 15,204 $ 13,228
Jan 1, 9 PM $ 0.0000152
-0.26%
$ 15,065 $ 13,466
Jan 1, 8 PM $ 0.0000152
+0.86%
$ 15,065 $ 13,453
Jan 1, 7 PM $ 0.0000151
-3.51%
$ 14,986 $ 13,438
Jan 1, 6 PM $ 0.0000156
+3.78%
$ 15,532 $ 13,502
Jan 1, 5 PM $ 0.0000151
-1.57%
$ 14,966 $ 13,687
Jan 1, 4 PM $ 0.0000153
-1.86%
$ 15,204 $ 13,628
Jan 1, 3 PM $ 0.0000156
-0.89%
$ 15,532 $ 13,574
Jan 1, 2 PM $ 0.0000158
+0.96%
$ 15,720 $ 13,476
Jan 1, 1 PM $ 0.0000157
-0.25%
$ 15,571 $ 13,545
Jan 1, 12 PM $ 0.0000157
+0.25%
$ 15,611 $ 13,580
Jan 1, 11 AM $ 0.0000157
+0.00%
$ 15,571 $ 13,573
Jan 1, 10 AM $ 0.0000157
-2.12%
$ 15,571 $ 13,556
Jan 1, 9 AM $ 0.000016
+0.00%
$ 15,909 $ 13,545
Jan 1, 8 AM $ 0.0000161
+0.00%
$ 15,949 $ 13,699
Jan 1, 7 AM $ 0.0000161
+0.25%
$ 15,949 $ 13,737
Jan 1, 6 AM $ 0.000016
+0.94%
$ 15,909 $ 13,647
Jan 1, 5 AM $ 0.0000159
-1.24%
$ 15,760 $ 13,638
Jan 1, 4 AM $ 0.0000161
+1.39%
$ 15,958 $ 13,659
Jan 1, 3 AM $ 0.0000159
-2.94%
$ 15,740 $ 13,674
Jan 1, 2 AM $ 0.0000162
+3.05%
$ 16,078 $ 13,683
Jan 1, 1 AM $ 0.0000157
+0.26%
$ 15,601 $ 13,653
Jan 1, 12 AM $ 0.0000157
-0.13%
$ 15,561 $ 13,691
Dec 31, 11 PM $ 0.0000164
-1.38%
$ 16,276 $ 13,604
Dec 31, 10 PM $ 0.0000166
+5.12%
$ 16,504 $ 13,569
Dec 31, 9 PM $ 0.0000159
-4.97%
$ 15,750 $ 13,340
Dec 31, 8 PM $ 0.0000167
-1.53%
$ 16,574 $ 13,554
Dec 31, 7 PM $ 0.000017
+0.24%
$ 16,832 $ 13,683
Dec 31, 6 PM $ 0.0000169
+7.43%
$ 16,792 $ 13,567
Dec 31, 5 PM $ 0.0000157
+0.83%
$ 15,581 $ 13,341
Dec 31, 4 PM $ 0.0000156
+0.26%
$ 15,452 $ 13,485
Dec 31, 3 PM $ 0.0000155
-0.77%
$ 15,413 $ 13,418
Dec 31, 2 PM $ 0.0000156
-1.07%
$ 15,532 $ 13,369
Dec 31, 1 PM $ 0.0000154
-1.91%
$ 15,264 $ 13,599
Dec 31, 12 PM $ 0.0000157
-1.32%
$ 15,561 $ 13,583
Dec 31, 11 AM $ 0.0000159
-2.93%
$ 15,730 $ 13,538
Dec 31, 10 AM $ 0.0000164
+2.31%
$ 16,246 $ 13,514
Dec 31, 9 AM $ 0.000016
-6.05%
$ 15,879 $ 13,394
Dec 31, 8 AM $ 0.000017
+0.00%
$ 16,901 $ 13,238
Dec 31, 7 AM $ 0.000017
-0.29%
$ 16,901 $ 13,154
Dec 31, 6 AM $ 0.0000171
+0.00%
$ 16,951 $ 13,252
Dec 31, 5 AM $ 0.0000171
+2.52%
$ 16,951 $ 13,196
Dec 31, 4 AM $ 0.0000167
+1.59%
$ 16,534 $ 13,133
Dec 31, 3 AM $ 0.0000164
-2.55%
$ 16,276 $ 13,037
Dec 31, 2 AM $ 0.0000169
-0.12%
$ 16,772 $ 13,100
Dec 31, 1 AM $ 0.0000169
-6.00%
$ 16,792 $ 13,034
Dec 31, 12 AM $ 0.000018
+0.22%
$ 17,864 $ 13,205
Dec 30, 11 PM $ 0.0000179
+2.34%
$ 17,775 $ 13,196
Dec 30, 10 PM $ 0.0000175
-1.41%
$ 17,368 $ 13,105