CoinNess Historical Data

CNNS Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.0000177
+2.97%
$ 17,576 $ 13,040
Dec 30, 8 PM $ 0.0000172
-1.66%
$ 17,080 $ 12,814
Dec 30, 7 PM $ 0.000018
-2.11%
$ 17,914 $ 12,666
Dec 30, 6 PM $ 0.0000185
+1.26%
$ 18,390 $ 12,628
Dec 30, 5 PM $ 0.0000185
+2.72%
$ 18,390 $ 12,664
Dec 30, 4 PM $ 0.000018
-0.50%
$ 17,904 $ 12,495
Dec 30, 3 PM $ 0.0000181
-5.92%
$ 17,993 $ 12,535
Dec 30, 2 PM $ 0.0000193
+2.17%
$ 19,124 $ 12,592
Dec 30, 1 PM $ 0.0000189
+0.00%
$ 18,717 $ 12,357
Dec 30, 12 PM $ 0.0000188
+0.00%
$ 18,678 $ 12,315
Dec 30, 11 AM $ 0.0000189
+0.05%
$ 18,717 $ 12,227
Dec 30, 10 AM $ 0.0000188
+0.16%
$ 18,708 $ 12,321
Dec 30, 9 AM $ 0.0000188
-0.21%
$ 18,678 $ 12,279
Dec 30, 8 AM $ 0.0000188
-0.21%
$ 18,678 $ 12,331
Dec 30, 7 AM $ 0.0000189
+0.21%
$ 18,717 $ 12,349
Dec 30, 6 AM $ 0.0000188
-0.21%
$ 18,678 $ 12,359
Dec 30, 5 AM $ 0.0000189
+0.21%
$ 18,717 $ 12,378
Dec 30, 4 AM $ 0.0000188
-0.16%
$ 18,678 $ 12,479
Dec 30, 3 AM $ 0.0000188
-0.26%
$ 18,708 $ 12,476
Dec 30, 2 AM $ 0.0000189
-4.59%
$ 18,757 $ 12,393
Dec 30, 1 AM $ 0.0000198
+5.37%
$ 19,660 $ 12,211
Dec 29, 9 PM $ 0.0000191
+5.01%
$ 18,916 $ 12,105
Dec 29, 8 PM $ 0.0000181
-0.11%
$ 18,013 $ 12,119
Dec 29, 7 PM $ 0.0000182
-6.29%
$ 18,033 $ 12,207
Dec 29, 6 PM $ 0.0000194
+3.63%
$ 19,243 $ 12,164
Dec 29, 5 PM $ 0.0000187
-4.05%
$ 18,569 $ 12,045
Dec 29, 4 PM $ 0.0000195
-0.20%
$ 19,353 $ 11,971
Dec 29, 3 PM $ 0.0000196
-0.41%
$ 19,442 $ 11,968
Dec 29, 2 PM $ 0.0000197
+8.55%
$ 19,521 $ 11,941
Dec 29, 1 PM $ 0.0000182
+3.18%
$ 18,023 $ 11,842
Dec 29, 12 PM $ 0.0000174
-5.73%
$ 17,308 $ 11,862
Dec 29, 11 AM $ 0.0000185
-0.11%
$ 18,360 $ 11,952
Dec 29, 10 AM $ 0.0000185
-2.11%
$ 18,539 $ 11,893
Dec 29, 9 AM $ 0.0000189
+0.48%
$ 18,777 $ 11,873
Dec 29, 8 AM $ 0.0000188
+0.37%
$ 18,688 $ 11,907
Dec 29, 7 AM $ 0.0000188
+0.21%
$ 18,618 $ 11,941
Dec 29, 6 AM $ 0.0000188
+0.00%
$ 18,618 $ 11,922
Dec 29, 5 AM $ 0.0000188
+0.21%
$ 18,618 $ 11,956
Dec 29, 4 AM $ 0.0000187
-0.21%
$ 18,579 $ 11,926
Dec 29, 3 AM $ 0.0000187
+0.00%
$ 18,579 $ 11,920
Dec 29, 2 AM $ 0.0000187
-0.21%
$ 18,579 $ 11,932
Dec 29, 1 AM $ 0.0000188
+0.00%
$ 18,618 $ 11,950
Dec 29, 12 AM $ 0.0000188
+0.59%
$ 18,618 $ 11,764
Dec 28, 11 PM $ 0.0000186
-2.41%
$ 18,509 $ 11,784
Dec 28, 10 PM $ 0.0000186
-1.48%
$ 18,449 $ 11,729
Dec 28, 9 PM $ 0.0000189
-1.92%
$ 18,757 $ 11,563
Dec 28, 8 PM $ 0.0000193
-0.57%
$ 19,124 $ 11,546
Dec 28, 7 PM $ 0.0000194
+4.59%
$ 19,234 $ 11,461
Dec 28, 6 PM $ 0.0000185
+0.00%
$ 18,390 $ 11,454
Dec 28, 5 PM $ 0.0000185
+0.27%
$ 18,390 $ 11,454