CoinNess Historical Data

CNNS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00455
+0.87%
$ -- $ 511,198
Jun 10, 2021 $ 0.00451
-3.33%
$ -- $ 344,492
Jun 9, 2021 $ 0.00467
+0.70%
$ -- $ 684,295
Jun 8, 2021 $ 0.00463
-6.96%
$ -- $ 1.57 million
Jun 7, 2021 $ 0.00498
-9.16%
$ -- $ 860,141
Jun 6, 2021 $ 0.00549
+5.47%
$ -- $ 111,528
Jun 5, 2021 $ 0.00521
-4.19%
$ -- $ 362,378
Jun 4, 2021 $ 0.00545
-5.08%
$ -- $ 448,706
Jun 3, 2021 $ 0.00573
-0.35%
$ -- $ 2.41 million
Jun 2, 2021 $ 0.00574
-0.08%
$ -- $ 3.31 million
Jun 1, 2021 $ 0.00575
-0.91%
$ -- $ 1.79 million
May 30, 2021 $ 0.00569
+1.50%
$ -- $ 571,489
May 29, 2021 $ 0.00561
+4.40%
$ -- $ 976,195
May 28, 2021 $ 0.00537
-1.05%
$ -- $ 2.84 million
May 27, 2021 $ 0.00543
-3.08%
$ -- $ 1.49 million
May 26, 2021 $ 0.0056
+10.27%
$ -- $ 3.96 million
May 25, 2021 $ 0.00508
-0.38%
$ -- $ 2.86 million
May 24, 2021 $ 0.0051
+16.48%
$ -- $ 2.55 million
May 23, 2021 $ 0.00438
-6.14%
$ -- $ 1.25 million
May 22, 2021 $ 0.00467
-1.38%
$ -- $ 1.16 million
May 21, 2021 $ 0.00473
-11.27%
$ -- $ 1.54 million
May 20, 2021 $ 0.00533
+2.52%
$ -- $ 2.45 million
May 19, 2021 $ 0.00519
-31.55%
$ -- $ 5.19 million
May 18, 2021 $ 0.00759
-8.03%
$ -- $ 8.69 million
May 17, 2021 $ 0.00825
-5.08%
$ -- $ 39.4 million
May 16, 2021 $ 0.00869
+39.62%
$ -- $ 35.36 million
May 15, 2021 $ 0.00622
-8.39%
$ -- $ 1.14 million
May 14, 2021 $ 0.00679
+1.68%
$ -- $ 1.79 million
May 13, 2021 $ 0.00668
+1.69%
$ -- $ 4.49 million
May 12, 2021 $ 0.00659
-6.27%
$ -- $ 4.18 million
May 11, 2021 $ 0.00704
-7.45%
$ -- $ 4.56 million
May 10, 2021 $ 0.0076
-16.82%
$ -- $ 13.58 million
May 9, 2021 $ 0.00914
-40.29%
$ -- $ 91.02 million
May 8, 2021 $ 0.0153
+218.33%
$ -- $ 71.74 million
May 7, 2021 $ 0.00481
-2.17%
$ -- $ 1.15 million
May 6, 2021 $ 0.00491
+6.18%
$ -- $ 948,593
May 5, 2021 $ 0.00463
+5.60%
$ -- $ 689,169
May 4, 2021 $ 0.00438
-15.10%
$ -- $ 2.25 million
May 3, 2021 $ 0.00516
+0.45%
$ -- $ 470,781
May 2, 2021 $ 0.00514
-1.67%
$ -- $ 369,750
May 1, 2021 $ 0.00522
+0.12%
$ -- $ 720,790
Apr 30, 2021 $ 0.00522
+6.21%
$ -- $ 411,864
Apr 29, 2021 $ 0.00491
+1.82%
$ -- $ 1.14 million
Apr 28, 2021 $ 0.00482
-4.21%
$ -- $ 713,359
Apr 27, 2021 $ 0.00504
+2.64%
$ -- $ 570,298
Apr 26, 2021 $ 0.00491
+7.18%
$ -- $ 859,754
Apr 25, 2021 $ 0.00458
+1.13%
$ -- $ 3.13 million
Apr 24, 2021 $ 0.00453
-4.05%
$ -- $ 1.11 million
Apr 23, 2021 $ 0.00472
-6.54%
$ -- $ 2.47 million
Apr 22, 2021 $ 0.00505
-9.71%
$ -- $ 2.11 million