CoinNess Historical Data

CNNS Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000185
-1.75%
$ 18,340 $ 11,456
Dec 28, 3 PM $ 0.0000188
+1.62%
$ 18,668 $ 11,417
Dec 28, 2 PM $ 0.0000185
+0.87%
$ 18,370 $ 11,370
Dec 28, 1 PM $ 0.0000183
-1.45%
$ 18,211 $ 11,520
Dec 28, 12 PM $ 0.0000186
-0.91%
$ 18,449 $ 11,637
Dec 28, 11 AM $ 0.0000188
+0.16%
$ 18,380 $ 11,631
Dec 28, 10 AM $ 0.0000187
-3.30%
$ 18,588 $ 11,703
Dec 28, 9 AM $ 0.0000194
-2.27%
$ 19,224 $ 11,823
Dec 28, 5 AM $ 0.0000184
+0.00%
$ 18,221 $ 11,615
Dec 28, 4 AM $ 0.0000184
+0.49%
$ 18,221 $ 11,697
Dec 28, 3 AM $ 0.0000183
+0.00%
$ 18,132 $ 11,672
Dec 28, 2 AM $ 0.0000183
-0.27%
$ 18,132 $ 11,597
Dec 28, 1 AM $ 0.0000183
+0.00%
$ 18,132 $ 11,685
Dec 28, 12 AM $ 0.0000183
+0.00%
$ 18,182 $ 12,002
Dec 27, 11 PM $ 0.0000183
+0.00%
$ 18,182 $ 12,021
Dec 27, 10 PM $ 0.0000183
+0.27%
$ 18,182 $ 12,218
Dec 27, 9 PM $ 0.0000184
+0.82%
$ 18,231 $ 12,278
Dec 27, 8 PM $ 0.0000182
-0.55%
$ 18,082 $ 12,309
Dec 27, 7 PM $ 0.0000183
-1.19%
$ 18,182 $ 12,306
Dec 27, 6 PM $ 0.0000185
+0.22%
$ 18,360 $ 12,346
Dec 27, 5 PM $ 0.0000185
+0.22%
$ 18,360 $ 12,378
Dec 27, 4 PM $ 0.0000185
+0.22%
$ 18,360 $ 12,367
Dec 27, 3 PM $ 0.0000185
+0.93%
$ 18,360 $ 12,372
Dec 27, 2 PM $ 0.0000183
-0.65%
$ 18,191 $ 12,520
Dec 27, 1 PM $ 0.0000192
+2.56%
$ 19,055 $ 12,561
Dec 27, 12 PM $ 0.0000187
+1.08%
$ 18,579 $ 12,505
Dec 27, 11 AM $ 0.0000185
+3.64%
$ 18,380 $ 12,520
Dec 27, 10 AM $ 0.0000179
-0.22%
$ 17,735 $ 12,486
Dec 27, 9 AM $ 0.0000179
+0.51%
$ 17,735 $ 12,393
Dec 27, 8 AM $ 0.0000178
-6.62%
$ 17,646 $ 12,508
Dec 27, 7 AM $ 0.000019
+0.00%
$ 18,896 $ 12,495
Dec 27, 6 AM $ 0.000019
+0.00%
$ 18,846 $ 12,426
Dec 27, 5 AM $ 0.000019
+1.01%
$ 18,846 $ 12,400
Dec 27, 4 AM $ 0.0000188
+3.87%
$ 18,658 $ 12,387
Dec 27, 3 AM $ 0.0000181
+3.49%
$ 17,963 $ 12,437
Dec 27, 1 AM $ 0.0000166
+0.36%
$ 16,514 $ 12,255
Dec 27, 12 AM $ 0.0000166
+1.47%
$ 16,455 $ 12,272
Dec 26, 11 PM $ 0.0000164
-7.71%
$ 16,217 $ 12,245
Dec 26, 10 PM $ 0.0000178
+0.28%
$ 17,626 $ 12,126
Dec 26, 9 PM $ 0.0000177
+1.55%
$ 17,576 $ 12,185
Dec 26, 8 PM $ 0.0000174
-3.81%
$ 17,308 $ 12,435
Dec 26, 7 PM $ 0.0000181
+8.69%
$ 17,993 $ 12,506
Dec 26, 6 PM $ 0.0000167
-1.77%
$ 16,554 $ 12,499
Dec 26, 5 PM $ 0.000017
+0.00%
$ 16,901 $ 12,473
Dec 26, 4 PM $ 0.000017
-4.43%
$ 16,901 $ 12,565
Dec 26, 3 PM $ 0.0000178
-4.91%
$ 17,685 $ 12,645
Dec 26, 2 PM $ 0.0000187
+15.53%
$ 18,608 $ 12,513
Dec 26, 1 PM $ 0.0000162
+0.25%
$ 16,107 $ 12,389
Dec 26, 12 PM $ 0.0000162
-0.92%
$ 16,107 $ 12,440
Dec 26, 11 AM $ 0.0000163
-1.45%
$ 16,256 $ 12,494