Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.00559
-5.51%
$-- $1.74 million
Apr 20, 2021 $0.00592
-4.44%
$-- $1.32 million
Apr 19, 2021 $0.00619
-7.90%
$-- $2.4 million
Apr 18, 2021 $0.00673
+0.88%
$-- $5.49 million
Apr 17, 2021 $0.00667
+14.88%
$-- $6.35 million
Apr 16, 2021 $0.00581
+8.77%
$-- $1.15 million
Apr 15, 2021 $0.00534
-1.69%
$-- $721,889
Apr 14, 2021 $0.00543
-2.07%
$-- $1.01 million
Apr 13, 2021 $0.00554
+1.62%
$-- $1.18 million
Apr 12, 2021 $0.00545
+3.07%
$-- $1.12 million
Apr 11, 2021 $0.00529
+3.33%
$-- $981,415
Apr 10, 2021 $0.00512
+0.52%
$-- $931,061
Apr 9, 2021 $0.0051
-3.64%
$-- $1.03 million
Apr 8, 2021 $0.00528
+7.30%
$-- $874,450
Apr 7, 2021 $0.00492
-15.19%
$-- $2.54 million
Apr 6, 2021 $0.0058
-3.49%
$-- $1.66 million
Apr 5, 2021 $0.00601
+8.67%
$-- $2.06 million
Apr 4, 2021 $0.00553
+3.68%
$-- $589,384
Apr 3, 2021 $0.00534
-6.80%
$-- $1.02 million
Apr 2, 2021 $0.00573
+3.63%
$-- $858,009
Apr 1, 2021 $0.00552
+4.00%
$-- $1.3 million
Mar 30, 2021 $0.00525
-2.91%
$-- $635,817
Mar 29, 2021 $0.0054
+5.10%
$-- $650,543
Mar 28, 2021 $0.00514
+4.37%
$-- $619,320
Mar 27, 2021 $0.00492
-2.38%
$-- $469,167
Mar 26, 2021 $0.00504
+7.92%
$-- $581,758
Mar 25, 2021 $0.00467
-4.28%
$-- $521,496
Mar 24, 2021 $0.00488
-0.91%
$-- $1.52 million
Mar 23, 2021 $0.00493
-5.70%
$-- $616,146
Mar 22, 2021 $0.00523
-3.98%
$-- $757,099
Mar 21, 2021 $0.00544
-6.62%
$-- $656,100
Mar 20, 2021 $0.00583
+2.58%
$-- $999,413
Mar 19, 2021 $0.00569
+3.58%
$-- $718,020
Mar 18, 2021 $0.00549
+3.15%
$-- $2.78 million
Mar 17, 2021 $0.00532
-0.50%
$-- $930,822
Mar 16, 2021 $0.00535
+5.88%
$-- $2.34 million
Mar 15, 2021 $0.00506
-6.48%
$-- $832,495
Mar 14, 2021 $0.0054
+2.69%
$-- $1.16 million
Mar 13, 2021 $0.00526
+12.42%
$-- $2.58 million
Mar 12, 2021 $0.00468
+12.46%
$-- $6.58 million
Mar 11, 2021 $0.00416
+1.69%
$-- $1.75 million
Mar 10, 2021 $0.00409
-8.60%
$-- $1.68 million
Mar 9, 2021 $0.00447
+19.23%
$-- $5.85 million
Mar 8, 2021 $0.00375
+1.94%
$-- $264,652
Mar 7, 2021 $0.00368
+1.08%
$-- $345,285
Mar 6, 2021 $0.00364
-0.60%
$-- $1.12 million
Mar 5, 2021 $0.00367
-0.16%
$-- $339,296
Mar 4, 2021 $0.00367
-3.15%
$-- $352,850
Mar 3, 2021 $0.00379
+4.33%
$-- $449,211
Mar 2, 2021 $0.00363
-5.76%
$-- $410,006