CoinNess Historical Data

CNNS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00559
-5.51%
$ -- $ 1.74 million
Apr 20, 2021 $ 0.00592
-4.44%
$ -- $ 1.32 million
Apr 19, 2021 $ 0.00619
-7.90%
$ -- $ 2.4 million
Apr 18, 2021 $ 0.00673
+0.88%
$ -- $ 5.49 million
Apr 17, 2021 $ 0.00667
+14.88%
$ -- $ 6.35 million
Apr 16, 2021 $ 0.00581
+8.77%
$ -- $ 1.15 million
Apr 15, 2021 $ 0.00534
-1.69%
$ -- $ 721,889
Apr 14, 2021 $ 0.00543
-2.07%
$ -- $ 1.01 million
Apr 13, 2021 $ 0.00554
+1.62%
$ -- $ 1.18 million
Apr 12, 2021 $ 0.00545
+3.07%
$ -- $ 1.12 million
Apr 11, 2021 $ 0.00529
+3.33%
$ -- $ 981,415
Apr 10, 2021 $ 0.00512
+0.52%
$ -- $ 931,061
Apr 9, 2021 $ 0.0051
-3.64%
$ -- $ 1.03 million
Apr 8, 2021 $ 0.00528
+7.30%
$ -- $ 874,450
Apr 7, 2021 $ 0.00492
-15.19%
$ -- $ 2.54 million
Apr 6, 2021 $ 0.0058
-3.49%
$ -- $ 1.66 million
Apr 5, 2021 $ 0.00601
+8.67%
$ -- $ 2.06 million
Apr 4, 2021 $ 0.00553
+3.68%
$ -- $ 589,384
Apr 3, 2021 $ 0.00534
-6.80%
$ -- $ 1.02 million
Apr 2, 2021 $ 0.00573
+3.63%
$ -- $ 858,009
Apr 1, 2021 $ 0.00552
+4.00%
$ -- $ 1.3 million
Mar 30, 2021 $ 0.00525
-2.91%
$ -- $ 635,817
Mar 29, 2021 $ 0.0054
+5.10%
$ -- $ 650,543
Mar 28, 2021 $ 0.00514
+4.37%
$ -- $ 619,320
Mar 27, 2021 $ 0.00492
-2.38%
$ -- $ 469,167
Mar 26, 2021 $ 0.00504
+7.92%
$ -- $ 581,758
Mar 25, 2021 $ 0.00467
-4.28%
$ -- $ 521,496
Mar 24, 2021 $ 0.00488
-0.91%
$ -- $ 1.52 million
Mar 23, 2021 $ 0.00493
-5.70%
$ -- $ 616,146
Mar 22, 2021 $ 0.00523
-3.98%
$ -- $ 757,099
Mar 21, 2021 $ 0.00544
-6.62%
$ -- $ 656,100
Mar 20, 2021 $ 0.00583
+2.58%
$ -- $ 999,413
Mar 19, 2021 $ 0.00569
+3.58%
$ -- $ 718,020
Mar 18, 2021 $ 0.00549
+3.15%
$ -- $ 2.78 million
Mar 17, 2021 $ 0.00532
-0.50%
$ -- $ 930,822
Mar 16, 2021 $ 0.00535
+5.88%
$ -- $ 2.34 million
Mar 15, 2021 $ 0.00506
-6.48%
$ -- $ 832,495
Mar 14, 2021 $ 0.0054
+2.69%
$ -- $ 1.16 million
Mar 13, 2021 $ 0.00526
+12.42%
$ -- $ 2.58 million
Mar 12, 2021 $ 0.00468
+12.46%
$ -- $ 6.58 million
Mar 11, 2021 $ 0.00416
+1.69%
$ -- $ 1.75 million
Mar 10, 2021 $ 0.00409
-8.60%
$ -- $ 1.68 million
Mar 9, 2021 $ 0.00447
+19.23%
$ -- $ 5.85 million
Mar 8, 2021 $ 0.00375
+1.94%
$ -- $ 264,652
Mar 7, 2021 $ 0.00368
+1.08%
$ -- $ 345,285
Mar 6, 2021 $ 0.00364
-0.60%
$ -- $ 1.12 million
Mar 5, 2021 $ 0.00367
-0.16%
$ -- $ 339,296
Mar 4, 2021 $ 0.00367
-3.15%
$ -- $ 352,850
Mar 3, 2021 $ 0.00379
+4.33%
$ -- $ 449,211
Mar 2, 2021 $ 0.00363
-5.76%
$ -- $ 410,006