CoinNess Historical Data

CNNS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0000165
+0.00%
$ 16,415 $ 12,550
Dec 26, 9 AM $ 0.0000165
+0.00%
$ 16,415 $ 12,523
Dec 26, 8 AM $ 0.0000165
+0.00%
$ 16,415 $ 12,506
Dec 26, 7 AM $ 0.0000166
+0.24%
$ 16,455 $ 12,431
Dec 26, 6 AM $ 0.0000165
+0.00%
$ 16,415 $ 12,393
Dec 26, 5 AM $ 0.0000165
-2.19%
$ 16,415 $ 12,415
Dec 26, 4 AM $ 0.0000169
+0.00%
$ 16,822 $ 12,401
Dec 26, 3 AM $ 0.0000169
+2.60%
$ 16,822 $ 12,332
Dec 26, 2 AM $ 0.0000165
+0.06%
$ 16,346 $ 12,501
Dec 26, 1 AM $ 0.0000165
+0.18%
$ 16,336 $ 12,473
Dec 26, 12 AM $ 0.0000165
+0.86%
$ 16,355 $ 12,450
Dec 25, 11 PM $ 0.0000163
+0.25%
$ 16,217 $ 12,476
Dec 25, 10 PM $ 0.0000163
+0.06%
$ 16,177 $ 12,490
Dec 25, 9 PM $ 0.0000163
-1.45%
$ 16,167 $ 12,435
Dec 25, 8 PM $ 0.0000165
+0.00%
$ 16,405 $ 12,143
Dec 25, 7 PM $ 0.0000166
+0.24%
$ 16,445 $ 12,176
Dec 25, 6 PM $ 0.0000165
+0.18%
$ 16,405 $ 12,180
Dec 25, 5 PM $ 0.0000165
+0.00%
$ 16,375 $ 12,353
Dec 25, 4 PM $ 0.0000165
-2.02%
$ 16,375 $ 12,294
Dec 25, 3 PM $ 0.0000168
+0.24%
$ 16,713 $ 12,333
Dec 25, 2 PM $ 0.0000168
-0.71%
$ 16,673 $ 12,436
Dec 25, 1 PM $ 0.0000169
-0.47%
$ 16,792 $ 12,448
Dec 25, 12 PM $ 0.000017
-0.35%
$ 16,872 $ 12,356
Dec 25, 11 AM $ 0.0000171
-1.67%
$ 16,931 $ 12,301
Dec 25, 10 AM $ 0.0000173
+0.00%
$ 17,219 $ 12,314
Dec 25, 9 AM $ 0.0000173
-0.52%
$ 17,219 $ 12,434
Dec 25, 8 AM $ 0.0000173
+0.00%
$ 17,130 $ 12,415
Dec 25, 7 AM $ 0.0000173
+0.00%
$ 17,130 $ 12,546
Dec 25, 6 AM $ 0.0000173
+0.29%
$ 17,130 $ 12,540
Dec 25, 5 AM $ 0.0000173
+0.29%
$ 17,130 $ 12,635
Dec 25, 4 AM $ 0.0000173
+0.29%
$ 17,130 $ 12,705
Dec 25, 3 AM $ 0.0000172
+0.00%
$ 17,080 $ 12,746
Dec 25, 2 AM $ 0.0000173
+0.06%
$ 17,130 $ 12,686
Dec 25, 1 AM $ 0.0000172
+0.00%
$ 17,070 $ 12,747
Dec 25, 12 AM $ 0.0000172
+0.00%
$ 17,070 $ 12,764
Dec 24, 11 PM $ 0.0000172
-0.29%
$ 17,070 $ 12,797
Dec 24, 10 PM $ 0.000017
+1.31%
$ 16,901 $ 12,793
Dec 24, 9 PM $ 0.0000168
-7.38%
$ 16,683 $ 12,788
Dec 24, 8 PM $ 0.0000186
-2.05%
$ 18,459 $ 12,825
Dec 24, 7 PM $ 0.000019
+0.00%
$ 18,846 $ 12,796
Dec 24, 6 PM $ 0.000019
-0.26%
$ 18,846 $ 12,765
Dec 24, 5 PM $ 0.000019
+0.26%
$ 18,896 $ 12,914
Dec 24, 4 PM $ 0.000019
+6.97%
$ 18,896 $ 12,899
Dec 24, 3 PM $ 0.0000178
+6.65%
$ 17,665 $ 12,769
Dec 24, 2 PM $ 0.0000167
+0.42%
$ 16,613 $ 12,699
Dec 24, 1 PM $ 0.0000167
-0.66%
$ 16,544 $ 12,552
Dec 24, 12 PM $ 0.000017
+0.24%
$ 16,911 $ 12,723
Dec 24, 11 AM $ 0.0000169
+1.86%
$ 16,822 $ 12,721
Dec 24, 10 AM $ 0.0000166
-4.53%
$ 16,514 $ 12,626
Dec 24, 9 AM $ 0.0000173
+0.46%
$ 17,159 $ 12,596