CoinNess Historical Data

CNNS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $ 0.00386
-0.78%
$ -- $ 464,876
Feb 28, 2021 $ 0.00389
-5.40%
$ -- $ 445,331
Feb 27, 2021 $ 0.00411
+2.20%
$ -- $ 886,506
Feb 26, 2021 $ 0.00402
-1.27%
$ -- $ 643,520
Feb 25, 2021 $ 0.00407
-2.22%
$ -- $ 474,902
Feb 24, 2021 $ 0.00416
+1.53%
$ -- $ 587,217
Feb 23, 2021 $ 0.0041
-17.18%
$ -- $ 924,387
Feb 22, 2021 $ 0.00495
-16.88%
$ -- $ 1.37 million
Feb 21, 2021 $ 0.00596
+9.08%
$ -- $ 1.83 million
Feb 20, 2021 $ 0.00546
+2.51%
$ -- $ 3.05 million
Feb 19, 2021 $ 0.00532
+5.13%
$ -- $ 1.55 million
Feb 18, 2021 $ 0.00507
+3.72%
$ -- $ 669,948
Feb 17, 2021 $ 0.00488
+1.32%
$ -- $ 806,362
Feb 16, 2021 $ 0.00482
-20.48%
$ -- $ 2.25 million
Feb 15, 2021 $ 0.00606
+16.66%
$ -- $ 5.12 million
Feb 14, 2021 $ 0.0052
-9.26%
$ -- $ 1.05 million
Feb 13, 2021 $ 0.00575
+11.46%
$ -- $ 1.6 million
Feb 12, 2021 $ 0.00516
+12.44%
$ -- $ 997,884
Feb 11, 2021 $ 0.00459
+5.76%
$ -- $ 1.46 million
Feb 10, 2021 $ 0.00434
+4.97%
$ -- $ 908,741
Feb 9, 2021 $ 0.00413
+0.51%
$ -- $ 3.12 million
Feb 8, 2021 $ 0.00411
+1.36%
$ -- $ 860,266
Feb 7, 2021 $ 0.00405
+3.81%
$ -- $ 806,855
Feb 6, 2021 $ 0.00391
-3.84%
$ -- $ 782,451
Feb 5, 2021 $ 0.00406
+3.04%
$ -- $ 1.23 million
Feb 4, 2021 $ 0.00394
+0.31%
$ -- $ 2.96 million
Feb 3, 2021 $ 0.00393
+38.67%
$ -- $ 4.77 million
Feb 2, 2021 $ 0.00283
-0.08%
$ -- $ 954,645
Feb 1, 2021 $ 0.00284
-3.98%
$ -- $ 339,331
Jan 30, 2021 $ 0.00283
+1.91%
$ -- $ 254,000
Jan 29, 2021 $ 0.00277
-0.64%
$ -- $ 653,901
Jan 28, 2021 $ 0.00279
+2.05%
$ -- $ 607,043
Jan 27, 2021 $ 0.00273
-2.32%
$ -- $ 910,528
Jan 26, 2021 $ 0.0028
-1.18%
$ -- $ 345,667
Jan 24, 2021 $ 0.00282
+7.35%
$ -- $ 400,090
Jan 23, 2021 $ 0.00263
+1.06%
$ -- $ 331,754
Jan 22, 2021 $ 0.0026
-0.92%
$ -- $ 380,751
Jan 21, 2021 $ 0.00262
-7.50%
$ -- $ 395,354
Jan 20, 2021 $ 0.00282
-4.78%
$ -- $ 414,136
Jan 19, 2021 $ 0.00297
+1.17%
$ -- $ 784,811
Jan 18, 2021 $ 0.00295
+8.32%
$ -- $ 2.94 million
Jan 17, 2021 $ 0.00271
-9.01%
$ -- $ 1.62 million
Jan 16, 2021 $ 0.00298
+25.70%
$ -- $ 2.99 million
Jan 15, 2021 $ 0.00237
-0.72%
$ -- $ 365,063
Jan 14, 2021 $ 0.00238
-0.56%
$ -- $ 378,776
Jan 13, 2021 $ 0.00239
+1.64%
$ -- $ 342,491
Jan 12, 2021 $ 0.00235
-6.95%
$ -- $ 440,489
Jan 11, 2021 $ 0.00253
+2.22%
$ -- $ 658,513
Jan 10, 2021 $ 0.00248
-4.59%
$ -- $ 661,934
Jan 9, 2021 $ 0.0026
+5.13%
$ -- $ 366,884