CoinNess Historical Data

CNNS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.00249
+1.86%
$ -- $ 263,891
Jan 7, 2021 $ 0.00244
+0.03%
$ -- $ 369,394
Jan 6, 2021 $ 0.00244
+6.79%
$ -- $ 731,710
Jan 5, 2021 $ 0.00229
+1.53%
$ -- $ 396,899
Jan 4, 2021 $ 0.0022
+0.22%
$ -- $ 452,305
Jan 3, 2021 $ 0.00219
-3.17%
$ -- $ 405,399
Jan 2, 2021 $ 0.00228
-4.71%
$ -- $ 419,034
Jan 1, 2021 $ 0.00239
-6.76%
$ -- $ 375,008
Dec 31, 2020 $ 0.00257
-2.97%
$ -- $ 346,840
Dec 30, 2020 $ 0.00265
+1.95%
$ -- $ 424,526
Dec 29, 2020 $ 0.00258
+1.89%
$ -- $ 320,531
Dec 28, 2020 $ 0.00261
-3.17%
$ -- $ 345,194
Dec 27, 2020 $ 0.00268
-6.49%
$ -- $ 647,630
Dec 26, 2020 $ 0.00287
-2.76%
$ -- $ 408,135
Dec 25, 2020 $ 0.00301
-3.33%
$ -- $ 408,076
Dec 24, 2020 $ 0.00313
+1.88%
$ -- $ 483,785
Dec 23, 2020 $ 0.00309
-8.96%
$ -- $ 1.34 million
Dec 22, 2020 $ 0.00337
+4.75%
$ -- $ 701,642
Dec 21, 2020 $ 0.00325
-5.50%
$ -- $ 665,035
Dec 20, 2020 $ 0.00343
+5.19%
$ -- $ 604,114
Dec 19, 2020 $ 0.00327
+0.53%
$ -- $ 155,685
Dec 18, 2020 $ 0.00327
+0.66%
$ -- $ 360,598
Dec 17, 2020 $ 0.00299
-5.08%
$ -- $ 350,704
Dec 16, 2020 $ 0.00317
+0.89%
$ -- $ 454,027
Dec 15, 2020 $ 0.00311
-0.21%
$ -- $ 565,545
Dec 14, 2020 $ 0.00305
+0.58%
$ -- $ 611,721
Dec 13, 2020 $ 0.00303
+0.17%
$ -- $ 716,462
Dec 12, 2020 $ 0.00303
-0.09%
$ -- $ 659,127
Dec 11, 2020 $ 0.00305
+2.51%
$ -- $ 563,903
Dec 10, 2020 $ 0.00298
-1.39%
$ -- $ 567,652
Dec 9, 2020 $ 0.00304
-0.26%
$ -- $ 535,461
Dec 8, 2020 $ 0.00311
-3.70%
$ -- $ 597,636
Dec 7, 2020 $ 0.00317
+3.69%
$ -- $ 765,829
Dec 6, 2020 $ 0.00306
-1.83%
$ -- $ 664,441
Dec 5, 2020 $ 0.00315
+0.20%
$ -- $ 520,498
Dec 4, 2020 $ 0.00316
-0.48%
$ -- $ 590,706
Dec 3, 2020 $ 0.00315
-0.24%
$ -- $ 532,290
Dec 2, 2020 $ 0.00317
+0.71%
$ -- $ 512,140
Dec 1, 2020 $ 0.00316
-2.80%
$ -- $ 608,034
Nov 30, 2020 $ 0.00315
-0.98%
$ -- $ 439,575
Nov 29, 2020 $ 0.00318
-2.57%
$ -- $ 435,884
Nov 28, 2020 $ 0.00326
+4.13%
$ -- $ 626,975
Nov 27, 2020 $ 0.00311
+0.10%
$ -- $ 416,872
Nov 26, 2020 $ 0.0031
-9.00%
$ -- $ 616,517
Nov 25, 2020 $ 0.0034
+0.99%
$ -- $ 545,979
Nov 24, 2020 $ 0.00335
+1.09%
$ -- $ 787,714
Nov 23, 2020 $ 0.00331
+1.40%
$ -- $ 854,591
Nov 22, 2020 $ 0.00326
-3.37%
$ -- $ 657,032
Nov 21, 2020 $ 0.00337
+5.17%
$ -- $ 731,395
Nov 20, 2020 $ 0.0032
+3.25%
$ -- $ 424,389