Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $0.0031
-2.43%
$-- $380,148
Nov 18, 2020 $0.00318
-1.75%
$-- $512,849
Nov 17, 2020 $0.00323
+1.13%
$-- $448,025
Nov 16, 2020 $0.00319
-0.87%
$-- $474,908
Nov 15, 2020 $0.00322
+3.77%
$-- $476,272
Nov 14, 2020 $0.0031
+0.15%
$-- $473,270
Nov 13, 2020 $0.00309
-0.95%
$-- $437,868
Nov 12, 2020 $0.00312
+2.30%
$-- $524,981
Nov 11, 2020 $0.00306
-4.10%
$-- $586,854
Nov 10, 2020 $0.00319
+6.56%
$-- $1.38 million
Nov 9, 2020 $0.00307
+2.35%
$-- $528,993
Nov 8, 2020 $0.00305
+1.10%
$-- $348,846
Nov 7, 2020 $0.00302
-3.02%
$-- $409,227
Nov 6, 2020 $0.00312
+6.17%
$-- $330,840
Nov 5, 2020 $0.00294
+2.72%
$-- $322,336
Nov 4, 2020 $0.00286
-0.32%
$-- $342,819
Nov 3, 2020 $0.00287
-18.50%
$-- $734,164
Nov 2, 2020 $0.00353
+15.47%
$-- $749,571
Nov 1, 2020 $0.00305
+2.37%
$-- $198,075
Oct 31, 2020 $0.00296
-3.17%
$-- $238,002
Oct 30, 2020 $0.00306
-1.70%
$-- $292,575
Oct 29, 2020 $0.00311
-2.94%
$-- $295,642
Oct 28, 2020 $0.00321
-0.56%
$-- $305,831
Oct 27, 2020 $0.00322
-1.73%
$-- $350,956
Oct 26, 2020 $0.00328
-7.26%
$-- $347,202
Oct 25, 2020 $0.00353
-3.05%
$-- $329,328
Oct 24, 2020 $0.00365
+1.31%
$-- $297,723
Oct 23, 2020 $0.00361
-8.72%
$-- $271,239
Oct 22, 2020 $0.00396
+3.07%
$-- $421,420
Oct 21, 2020 $0.00384
+7.89%
$-- $740,041
Oct 20, 2020 $0.00355
+13.78%
$-- $508,043
Oct 19, 2020 $0.00312
+0.15%
$-- $352,659
Oct 18, 2020 $0.00311
-1.13%
$-- $267,174
Oct 17, 2020 $0.00315
-2.23%
$-- $188,001
Oct 16, 2020 $0.00322
-9.61%
$-- $387,030
Oct 15, 2020 $0.00356
+0.16%
$-- $316,365
Oct 14, 2020 $0.00356
-1.62%
$-- $252,672
Oct 13, 2020 $0.00362
-10.24%
$-- $316,639
Oct 12, 2020 $0.00403
-0.33%
$-- $316,141
Oct 11, 2020 $0.00404
+4.73%
$-- $214,403
Oct 10, 2020 $0.00386
-8.05%
$-- $320,398
Oct 9, 2020 $0.0042
+0.58%
$-- $269,116
Oct 8, 2020 $0.00417
+0.76%
$-- $344,219
Oct 7, 2020 $0.00414
-1.46%
$-- $263,256
Oct 6, 2020 $0.0042
+1.07%
$-- $265,753
Oct 5, 2020 $0.00416
+0.23%
$-- $245,467
Oct 4, 2020 $0.00415
+0.22%
$-- $240,991
Oct 3, 2020 $0.00414
-0.10%
$-- $234,539
Oct 2, 2020 $0.00414
-1.36%
$-- $310,974
Oct 1, 2020 $0.0042
+0.55%
$-- $263,579