Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2020 $0.0031
-2.43%
$-- $380,148
Nov 18, 2020 $0.00318
-1.75%
$-- $512,849
Nov 17, 2020 $0.00323
+1.13%
$-- $448,025
Nov 16, 2020 $0.00319
-0.87%
$-- $474,908
Nov 15, 2020 $0.00322
+3.77%
$-- $476,272
Nov 14, 2020 $0.0031
+0.15%
$-- $473,270
Nov 13, 2020 $0.00309
-0.95%
$-- $437,868
Nov 12, 2020 $0.00312
+2.30%
$-- $524,981
Nov 11, 2020 $0.00306
-4.10%
$-- $586,854
Nov 10, 2020 $0.00319
+6.56%
$-- $1.38 million
Nov 9, 2020 $0.00307
+2.35%
$-- $528,993
Nov 8, 2020 $0.00305
+1.10%
$-- $348,846
Nov 7, 2020 $0.00302
-3.02%
$-- $409,227
Nov 6, 2020 $0.00312
+6.17%
$-- $330,840
Nov 5, 2020 $0.00294
+2.72%
$-- $322,336
Nov 4, 2020 $0.00286
-0.32%
$-- $342,819
Nov 3, 2020 $0.00287
-18.50%
$-- $734,164
Nov 2, 2020 $0.00353
+15.47%
$-- $749,571
Nov 1, 2020 $0.00305
+2.37%
$-- $198,075
Oct 31, 2020 $0.00296
-3.17%
$-- $238,002
Oct 30, 2020 $0.00306
-1.70%
$-- $292,575
Oct 29, 2020 $0.00311
-2.94%
$-- $295,642
Oct 28, 2020 $0.00321
-0.56%
$-- $305,831
Oct 27, 2020 $0.00322
-1.73%
$-- $350,956
Oct 26, 2020 $0.00328
-7.26%
$-- $347,202
Oct 25, 2020 $0.00353
-3.05%
$-- $329,328
Oct 24, 2020 $0.00365
+1.31%
$-- $297,723
Oct 23, 2020 $0.00361
-8.72%
$-- $271,239
Oct 22, 2020 $0.00396
+3.07%
$-- $421,420
Oct 21, 2020 $0.00384
+7.89%
$-- $740,041
Oct 20, 2020 $0.00355
+13.78%
$-- $508,043
Oct 19, 2020 $0.00312
+0.15%
$-- $352,659
Oct 18, 2020 $0.00311
-1.13%
$-- $267,174
Oct 17, 2020 $0.00315
-2.23%
$-- $188,001
Oct 16, 2020 $0.00322
-9.61%
$-- $387,030
Oct 15, 2020 $0.00356
+0.16%
$-- $316,365
Oct 14, 2020 $0.00356
-1.62%
$-- $252,672
Oct 13, 2020 $0.00362
-10.24%
$-- $316,639
Oct 12, 2020 $0.00403
-0.33%
$-- $316,141
Oct 11, 2020 $0.00404
+4.73%
$-- $214,403
Oct 10, 2020 $0.00386
-8.05%
$-- $320,398
Oct 9, 2020 $0.0042
+0.58%
$-- $269,116
Oct 8, 2020 $0.00417
+0.76%
$-- $344,219
Oct 7, 2020 $0.00414
-1.46%
$-- $263,256
Oct 6, 2020 $0.0042
+1.07%
$-- $265,753
Oct 5, 2020 $0.00416
+0.23%
$-- $245,467
Oct 4, 2020 $0.00415
+0.22%
$-- $240,991
Oct 3, 2020 $0.00414
-0.10%
$-- $234,539
Oct 2, 2020 $0.00414
-1.36%
$-- $310,974
Oct 1, 2020 $0.0042
+0.55%
$-- $263,579