CoinNess Historical Data

CNNS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0031
-2.43%
$ -- $ 380,148
Nov 18, 2020 $ 0.00318
-1.75%
$ -- $ 512,849
Nov 17, 2020 $ 0.00323
+1.13%
$ -- $ 448,025
Nov 16, 2020 $ 0.00319
-0.87%
$ -- $ 474,908
Nov 15, 2020 $ 0.00322
+3.77%
$ -- $ 476,272
Nov 14, 2020 $ 0.0031
+0.15%
$ -- $ 473,270
Nov 13, 2020 $ 0.00309
-0.95%
$ -- $ 437,868
Nov 12, 2020 $ 0.00312
+2.30%
$ -- $ 524,981
Nov 11, 2020 $ 0.00306
-4.10%
$ -- $ 586,854
Nov 10, 2020 $ 0.00319
+6.56%
$ -- $ 1.38 million
Nov 9, 2020 $ 0.00307
+2.35%
$ -- $ 528,993
Nov 8, 2020 $ 0.00305
+1.10%
$ -- $ 348,846
Nov 7, 2020 $ 0.00302
-3.02%
$ -- $ 409,227
Nov 6, 2020 $ 0.00312
+6.17%
$ -- $ 330,840
Nov 5, 2020 $ 0.00294
+2.72%
$ -- $ 322,336
Nov 4, 2020 $ 0.00286
-0.32%
$ -- $ 342,819
Nov 3, 2020 $ 0.00287
-18.50%
$ -- $ 734,164
Nov 2, 2020 $ 0.00353
+15.47%
$ -- $ 749,571
Nov 1, 2020 $ 0.00305
+2.37%
$ -- $ 198,075
Oct 31, 2020 $ 0.00296
-3.17%
$ -- $ 238,002
Oct 30, 2020 $ 0.00306
-1.70%
$ -- $ 292,575
Oct 29, 2020 $ 0.00311
-2.94%
$ -- $ 295,642
Oct 28, 2020 $ 0.00321
-0.56%
$ -- $ 305,831
Oct 27, 2020 $ 0.00322
-1.73%
$ -- $ 350,956
Oct 26, 2020 $ 0.00328
-7.26%
$ -- $ 347,202
Oct 25, 2020 $ 0.00353
-3.05%
$ -- $ 329,328
Oct 24, 2020 $ 0.00365
+1.31%
$ -- $ 297,723
Oct 23, 2020 $ 0.00361
-8.72%
$ -- $ 271,239
Oct 22, 2020 $ 0.00396
+3.07%
$ -- $ 421,420
Oct 21, 2020 $ 0.00384
+7.89%
$ -- $ 740,041
Oct 20, 2020 $ 0.00355
+13.78%
$ -- $ 508,043
Oct 19, 2020 $ 0.00312
+0.15%
$ -- $ 352,659
Oct 18, 2020 $ 0.00311
-1.13%
$ -- $ 267,174
Oct 17, 2020 $ 0.00315
-2.23%
$ -- $ 188,001
Oct 16, 2020 $ 0.00322
-9.61%
$ -- $ 387,030
Oct 15, 2020 $ 0.00356
+0.16%
$ -- $ 316,365
Oct 14, 2020 $ 0.00356
-1.62%
$ -- $ 252,672
Oct 13, 2020 $ 0.00362
-10.24%
$ -- $ 316,639
Oct 12, 2020 $ 0.00403
-0.33%
$ -- $ 316,141
Oct 11, 2020 $ 0.00404
+4.73%
$ -- $ 214,403
Oct 10, 2020 $ 0.00386
-8.05%
$ -- $ 320,398
Oct 9, 2020 $ 0.0042
+0.58%
$ -- $ 269,116
Oct 8, 2020 $ 0.00417
+0.76%
$ -- $ 344,219
Oct 7, 2020 $ 0.00414
-1.46%
$ -- $ 263,256
Oct 6, 2020 $ 0.0042
+1.07%
$ -- $ 265,753
Oct 5, 2020 $ 0.00416
+0.23%
$ -- $ 245,467
Oct 4, 2020 $ 0.00415
+0.22%
$ -- $ 240,991
Oct 3, 2020 $ 0.00414
-0.10%
$ -- $ 234,539
Oct 2, 2020 $ 0.00414
-1.36%
$ -- $ 310,974
Oct 1, 2020 $ 0.0042
+0.55%
$ -- $ 263,579