CoinNess Historical Data

CNNS Page 38
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.00418
-2.11%
$ -- $ 257,871
Sep 29, 2020 $ 0.00427
+0.29%
$ -- $ 253,246
Sep 28, 2020 $ 0.00426
+0.19%
$ -- $ 404,890
Sep 27, 2020 $ 0.00425
-15.14%
$ -- $ 732,178
Sep 26, 2020 $ 0.00501
-7.64%
$ -- $ 308,938
Sep 25, 2020 $ 0.00542
-4.71%
$ -- $ 374,164
Sep 24, 2020 $ 0.00569
-1.80%
$ -- $ 433,073
Sep 23, 2020 $ 0.0058
-6.79%
$ -- $ 658,020
Sep 22, 2020 $ 0.00622
+2.36%
$ -- $ 972,054
Sep 21, 2020 $ 0.00607
-1.54%
$ -- $ 729,402
Sep 20, 2020 $ 0.00617
+5.56%
$ -- $ 527,163
Sep 19, 2020 $ 0.00584
-18.83%
$ -- $ 654,722
Sep 18, 2020 $ 0.00719
+25.21%
$ -- $ 1.53 million
Sep 17, 2020 $ 0.00574
+13.28%
$ -- $ 611,538
Sep 16, 2020 $ 0.00507
+3.15%
$ -- $ 293,116
Sep 15, 2020 $ 0.00492
+15.23%
$ -- $ 662,814
Sep 14, 2020 $ 0.00427
+3.82%
$ -- $ 320,172
Sep 13, 2020 $ 0.00411
-6.16%
$ -- $ 272,688
Sep 12, 2020 $ 0.00438
+6.43%
$ -- $ 356,153
Sep 11, 2020 $ 0.00411
-1.45%
$ -- $ 237,263
Sep 10, 2020 $ 0.00417
-0.25%
$ -- $ 256,074
Sep 9, 2020 $ 0.00418
+2.00%
$ -- $ 256,246
Sep 8, 2020 $ 0.0041
+1.15%
$ -- $ 298,045
Sep 7, 2020 $ 0.00405
-3.37%
$ -- $ 317,021
Sep 6, 2020 $ 0.00419
+6.50%
$ -- $ 364,094
Sep 5, 2020 $ 0.00393
-5.07%
$ -- $ 308,066
Sep 4, 2020 $ 0.00414
+4.88%
$ -- $ 263,283
Sep 3, 2020 $ 0.00395
-17.26%
$ -- $ 475,287
Sep 2, 2020 $ 0.00478
-2.62%
$ -- $ 334,623
Sep 1, 2020 $ 0.00491
-1.62%
$ -- $ 549,895
Aug 31, 2020 $ 0.00499
+11.56%
$ -- $ 1.51 million
Aug 30, 2020 $ 0.00447
-4.10%
$ -- $ 336,075
Aug 29, 2020 $ 0.00467
+0.90%
$ -- $ 510,958
Aug 28, 2020 $ 0.00462
-18.35%
$ -- $ 1.65 million
Aug 27, 2020 $ 0.00566
+32.61%
$ -- $ 3.1 million
Aug 26, 2020 $ 0.00427
-2.31%
$ -- $ 267,724
Aug 25, 2020 $ 0.00438
-0.63%
$ -- $ 357,493
Aug 24, 2020 $ 0.0044
+4.71%
$ -- $ 255,311
Aug 23, 2020 $ 0.00421
+1.01%
$ -- $ 181,422
Aug 22, 2020 $ 0.00416
+4.57%
$ -- $ 256,964
Aug 21, 2020 $ 0.00398
-0.55%
$ -- $ 228,026
Aug 20, 2020 $ 0.004
-2.65%
$ -- $ 167,452
Aug 19, 2020 $ 0.00411
+0.55%
$ -- $ 412,151
Aug 18, 2020 $ 0.00409
-2.83%
$ -- $ 187,919
Aug 17, 2020 $ 0.00421
-0.81%
$ -- $ 415,902
Aug 16, 2020 $ 0.00424
-1.13%
$ -- $ 314,773
Aug 15, 2020 $ 0.00429
-0.23%
$ -- $ 359,237
Aug 14, 2020 $ 0.0043
+1.12%
$ -- $ 433,573
Aug 13, 2020 $ 0.00425
-7.50%
$ -- $ 691,212
Aug 12, 2020 $ 0.00459
-1.29%
$ -- $ 1.04 million