Coinranking
CoinNess Historical Data
CNNS
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2020 | $0.00465 | +22.77% | ||
| Aug 10, 2020 | $0.00379 | +0.55% | ||
| Aug 9, 2020 | $0.00378 | +0.66% | ||
| Aug 8, 2020 | $0.00375 | +1.53% | ||
| Aug 7, 2020 | $0.0037 | -4.27% | ||
| Aug 6, 2020 | $0.00386 | +4.69% | ||
| Aug 5, 2020 | $0.00369 | -2.54% | ||
| Aug 4, 2020 | $0.00378 | +3.84% | ||
| Aug 3, 2020 | $0.00365 | +1.65% | ||
| Aug 2, 2020 | $0.00358 | -5.42% | ||
| Aug 1, 2020 | $0.00379 | +3.09% | ||
| Jul 31, 2020 | $0.00367 | +3.27% | ||
| Jul 30, 2020 | $0.00356 | -2.25% | ||
| Jul 29, 2020 | $0.00364 | +1.83% | ||
| Jul 28, 2020 | $0.00357 | +4.78% | ||
| Jul 27, 2020 | $0.00341 | -6.27% | ||
| Jul 26, 2020 | $0.00364 | -0.98% | ||
| Jul 25, 2020 | $0.00367 | +1.84% | ||
| Jul 24, 2020 | $0.0036 | -0.23% | ||
| Jul 23, 2020 | $0.00361 | -2.46% | ||
| Jul 22, 2020 | $0.00371 | -3.46% | ||
| Jul 21, 2020 | $0.00384 | +12.74% | ||
| Jul 20, 2020 | $0.00341 | +0.04% | ||
| Jul 19, 2020 | $0.0034 | +0.23% | ||
| Jul 18, 2020 | $0.0034 | +1.21% | ||
| Jul 17, 2020 | $0.00336 | -0.32% | ||
| Jul 16, 2020 | $0.00337 | -3.07% | ||
| Jul 15, 2020 | $0.00348 | +0.20% | ||
| Jul 14, 2020 | $0.00347 | -1.89% | ||
| Jul 13, 2020 | $0.00354 | -1.52% | ||
| Jul 12, 2020 | $0.00359 | -0.57% | ||
| Jul 11, 2020 | $0.00361 | +1.97% | ||
| Jul 10, 2020 | $0.00354 | +3.69% | ||
| Jul 9, 2020 | $0.00341 | -1.59% | ||
| Jul 8, 2020 | $0.00347 | +2.11% | ||
| Jul 7, 2020 | $0.00339 | +2.00% | ||
| Jul 6, 2020 | $0.00333 | +1.93% | ||
| Jul 5, 2020 | $0.00326 | +0.66% | ||
| Jul 4, 2020 | $0.00324 | +0.03% | ||
| Jul 3, 2020 | $0.00324 | +1.09% | ||
| Jul 2, 2020 | $0.0032 | -1.94% | ||
| Jul 1, 2020 | $0.00327 | +0.20% | ||
| Jun 30, 2020 | $0.00326 | -0.16% | ||
| Jun 29, 2020 | $0.00327 | -1.15% | ||
| Jun 28, 2020 | $0.0033 | +2.87% | ||
| Jun 27, 2020 | $0.00321 | -3.61% | ||
| Jun 26, 2020 | $0.00333 | -0.26% | ||
| Jun 25, 2020 | $0.00334 | +0.10% | ||
| Jun 24, 2020 | $0.00334 | -1.62% | ||
| Jun 23, 2020 | $0.00339 | -2.84% | ||