CoinNess Historical Data

CNNS Page 39
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 0.00465
+22.77%
$ -- $ 1.43 million
Aug 10, 2020 $ 0.00379
+0.55%
$ -- $ 176,624
Aug 9, 2020 $ 0.00378
+0.66%
$ -- $ 129,771
Aug 8, 2020 $ 0.00375
+1.53%
$ -- $ 186,608
Aug 7, 2020 $ 0.0037
-4.27%
$ -- $ 261,520
Aug 6, 2020 $ 0.00386
+4.69%
$ -- $ 261,758
Aug 5, 2020 $ 0.00369
-2.54%
$ -- $ 147,262
Aug 4, 2020 $ 0.00378
+3.84%
$ -- $ 159,469
Aug 3, 2020 $ 0.00365
+1.65%
$ -- $ 152,781
Aug 2, 2020 $ 0.00358
-5.42%
$ -- $ 236,311
Aug 1, 2020 $ 0.00379
+3.09%
$ -- $ 303,349
Jul 31, 2020 $ 0.00367
+3.27%
$ -- $ 283,467
Jul 30, 2020 $ 0.00356
-2.25%
$ -- $ 156,039
Jul 29, 2020 $ 0.00364
+1.83%
$ -- $ 171,440
Jul 28, 2020 $ 0.00357
+4.78%
$ -- $ 220,340
Jul 27, 2020 $ 0.00341
-6.27%
$ -- $ 326,257
Jul 26, 2020 $ 0.00364
-0.98%
$ -- $ 209,118
Jul 25, 2020 $ 0.00367
+1.84%
$ -- $ 207,357
Jul 24, 2020 $ 0.0036
-0.23%
$ -- $ 222,847
Jul 23, 2020 $ 0.00361
-2.46%
$ -- $ 211,828
Jul 22, 2020 $ 0.00371
-3.46%
$ -- $ 412,351
Jul 21, 2020 $ 0.00384
+12.74%
$ -- $ 702,784
Jul 20, 2020 $ 0.00341
+0.04%
$ -- $ 201,584
Jul 19, 2020 $ 0.0034
+0.23%
$ -- $ 129,347
Jul 18, 2020 $ 0.0034
+1.21%
$ -- $ 137,751
Jul 17, 2020 $ 0.00336
-0.32%
$ -- $ 134,661
Jul 16, 2020 $ 0.00337
-3.07%
$ -- $ 204,154
Jul 15, 2020 $ 0.00348
+0.20%
$ -- $ 80,392
Jul 14, 2020 $ 0.00347
-1.89%
$ -- $ 122,440
Jul 13, 2020 $ 0.00354
-1.52%
$ -- $ 217,174
Jul 12, 2020 $ 0.00359
-0.57%
$ -- $ 136,726
Jul 11, 2020 $ 0.00361
+1.97%
$ -- $ 196,925
Jul 10, 2020 $ 0.00354
+3.69%
$ -- $ 159,845
Jul 9, 2020 $ 0.00341
-1.59%
$ -- $ 187,557
Jul 8, 2020 $ 0.00347
+2.11%
$ -- $ 244,103
Jul 7, 2020 $ 0.00339
+2.00%
$ -- $ 133,868
Jul 6, 2020 $ 0.00333
+1.93%
$ -- $ 194,884
Jul 5, 2020 $ 0.00326
+0.66%
$ -- $ 151,900
Jul 4, 2020 $ 0.00324
+0.03%
$ -- $ 128,693
Jul 3, 2020 $ 0.00324
+1.09%
$ -- $ 104,507
Jul 2, 2020 $ 0.0032
-1.94%
$ -- $ 208,390
Jul 1, 2020 $ 0.00327
+0.20%
$ -- $ 161,683
Jun 30, 2020 $ 0.00326
-0.16%
$ -- $ 150,210
Jun 29, 2020 $ 0.00327
-1.15%
$ -- $ 194,409
Jun 28, 2020 $ 0.0033
+2.87%
$ -- $ 114,355
Jun 27, 2020 $ 0.00321
-3.61%
$ -- $ 132,437
Jun 26, 2020 $ 0.00333
-0.26%
$ -- $ 131,339
Jun 25, 2020 $ 0.00334
+0.10%
$ -- $ 114,587
Jun 24, 2020 $ 0.00334
-1.62%
$ -- $ 150,157
Jun 23, 2020 $ 0.00339
-2.84%
$ -- $ 150,982