CoinNess Historical Data

CNNS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.0000988
+14.45%
$ 98,093 $ 108,628
Jun 8, 2025 $ 0.0000864
+0.00%
$ 85,727 $ 105,690
Jun 7, 2025 $ 0.0000864
+2.19%
$ 85,727 $ 101,967
Jun 6, 2025 $ 0.0000845
-2.02%
$ 83,891 $ 109,787
Jun 5, 2025 $ 0.0000862
+6.95%
$ 85,578 $ 107,728
Jun 4, 2025 $ 0.0000806
+14.14%
$ 80,031 $ 101,608
Jun 3, 2025 $ 0.0000706
+8.08%
$ 70,116 $ 86,270
Jun 2, 2025 $ 0.0000654
+9.79%
$ 64,886 $ 111,479
Jun 1, 2025 $ 0.0000595
+15.27%
$ 59,100 $ 115,243
May 31, 2025 $ 0.0000517
-10.58%
$ 51,270 $ 110,474
May 30, 2025 $ 0.0000578
+13.74%
$ 57,333 $ 85,163
May 29, 2025 $ 0.0000508
-5.23%
$ 50,376 $ 104,816
May 28, 2025 $ 0.0000509
+19.37%
$ 50,515 $ 93,412
May 27, 2025 $ 0.0000426
+3.44%
$ 42,318 $ 32,300
May 26, 2025 $ 0.0000412
+0.29%
$ 40,899 $ 96,367
May 25, 2025 $ 0.0000411
-0.02%
$ 40,779 $ 94,301
May 24, 2025 $ 0.0000411
+0.34%
$ 40,789 $ 91,487
May 23, 2025 $ 0.000041
+6.78%
$ 40,650 $ 40,391
May 22, 2025 $ 0.0000384
+1.19%
$ 38,070 $ 16,121
May 21, 2025 $ 0.0000379
-2.57%
$ 37,623 $ 26,815
May 20, 2025 $ 0.0000389
-0.03%
$ 38,616 $ 27,673
May 19, 2025 $ 0.0000389
+0.05%
$ 38,626 $ 23,933
May 18, 2025 $ 0.0000389
-0.36%
$ 38,606 $ 25,344
May 17, 2025 $ 0.000039
+0.41%
$ 38,745 $ 25,702
May 16, 2025 $ 0.0000389
+0.15%
$ 38,586 $ 25,311
May 15, 2025 $ 0.0000388
-7.50%
$ 38,527 $ 24,790
May 14, 2025 $ 0.000042
-13.63%
$ 41,652 $ 25,567
May 13, 2025 $ 0.0000486
+11.82%
$ 48,224 $ 24,419
May 12, 2025 $ 0.0000435
+0.04%
$ 43,130 $ 26,282
May 11, 2025 $ 0.0000434
-8.11%
$ 43,119 $ 17,313
May 10, 2025 $ 0.0000473
+34.01%
$ 46,905 $ 12,939
May 9, 2025 $ 0.0000353
+5.79%
$ 34,995 $ 17,474
May 8, 2025 $ 0.0000333
-0.42%
$ 33,082 $ 25,068
May 7, 2025 $ 0.0000335
+0.70%
$ 33,227 $ 16,732
May 6, 2025 $ 0.0000333
+0.04%
$ 33,003 $ 15,087
May 5, 2025 $ 0.0000332
-1.31%
$ 32,989 $ 15,823
May 4, 2025 $ 0.0000337
-12.13%
$ 33,425 $ 17,033
May 3, 2025 $ 0.0000383
-2.67%
$ 38,040 $ 16,592
May 2, 2025 $ 0.0000394
-0.88%
$ 39,082 $ 15,524
May 1, 2025 $ 0.0000397
-5.18%
$ 39,430 $ 15,892
Apr 30, 2025 $ 0.0000419
+2.22%
$ 41,583 $ 17,227
Apr 29, 2025 $ 0.0000421
+26.30%
$ -- $ 16,967
Apr 28, 2025 $ 0.0000333
+0.21%
$ 33,058 $ 16,734
Apr 27, 2025 $ 0.0000332
-5.70%
$ 32,989 $ 16,273
Apr 26, 2025 $ 0.0000353
-3.13%
$ 34,984 $ 16,554
Apr 25, 2025 $ 0.0000364
-0.14%
$ 36,085 $ 16,061
Apr 24, 2025 $ 0.0000364
-3.01%
$ 36,115 $ 11,636
Apr 23, 2025 $ 0.0000375
+0.05%
$ 37,236 $ 13,726
Apr 22, 2025 $ 0.0000375
-3.82%
$ 37,217 $ 79,526
Apr 21, 2025 $ 0.0000455
+46.59%
$ 45,186 $ 69,493