Coinranking
CoinNess Historical Data
CNNS
Page 4
| Date | | |
|---|---|---|
| Dec 26 | $ 0.0000973 | -1.87% |
| Dec 19 | $ 0.0000992 | -40.17% |
| Dec 12 | $ 0.000166 | -6.14% |
| Dec 5 | $ 0.000174 | +10.17% |
| Nov 28 | $ 0.000158 | -17.02% |
| Nov 21 | $ 0.000196 | -7.54% |
| Nov 14 | $ 0.000208 | +9.94% |
| Nov 7 | $ 0.00019 | -29.89% |
| Oct 31 | $ 0.00027 | +0.88% |
| Oct 24 | $ 0.000268 | -6.36% |
| Oct 17 | $ 0.000286 | +10.09% |
| Oct 10 | $ 0.00026 | -2.88% |
| Oct 3 | $ 0.000268 | +0.84% |
| Sep 26 | $ 0.000266 | -8.52% |
| Sep 19 | $ 0.000303 | -2.03% |
| Sep 12 | $ 0.000309 | -11.07% |
| Sep 5 | $ 0.000348 | +5.60% |
| Aug 29 | $ 0.00033 | -0.78% |
| Aug 22 | $ 0.000331 | +1.65% |
| Aug 15 | $ 0.000325 | -3.08% |
| Aug 8 | $ 0.000336 | +4.56% |
| Aug 1 | $ 0.000322 | -4.27% |
| Jul 25 | $ 0.000334 | +5.10% |
| Jul 18 | $ 0.000318 | +1.48% |
| Jul 11 | $ 0.000315 | +17.91% |
| Jul 4 | $ 0.000267 | -2.68% |
| Jun 27 | $ 0.000274 | -6.52% |
| Jun 20 | $ 0.000293 | +26.33% |
| Jun 13 | $ 0.000232 | -3.32% |
| Jun 6 | $ 0.00024 | -28.26% |
| May 30 | $ 0.000334 | +4.27% |
| May 23 | $ 0.000313 | +32.39% |
| May 16 | $ 0.000235 | -2.47% |
| May 9 | $ 0.000241 | -50.44% |
| May 2 | $ 0.000487 | -13.96% |
| Apr 25 | $ 0.000566 | -16.58% |
| Apr 18 | $ 0.000678 | -5.62% |
| Apr 11 | $ 0.000718 | -9.03% |
| Apr 4 | $ 0.000789 | -13.84% |
| Mar 28 | $ 0.000915 | +7.15% |
| Mar 21 | $ 0.000857 | +7.98% |
| Mar 14 | $ 0.000793 | +6.97% |
| Mar 7 | $ 0.00074 | -13.10% |
| Feb 28 | $ 0.000845 | +7.61% |
| Feb 21 | $ 0.000785 | -21.71% |
| Feb 14 | $ 0.001 | -2.56% |
| Feb 7 | $ 0.00103 | -17.77% |
| Jan 31 | $ 0.00126 | +4.04% |
| Jan 24 | $ 0.00121 | +3.56% |
| Jan 17 | $ 0.00117 | -30.30% |