CoinNess Historical Data

CNNS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00349
+0.89%
$ -- $ 233,504
Jun 21, 2020 $ 0.00345
+2.62%
$ -- $ 109,541
Jun 20, 2020 $ 0.00336
+0.05%
$ -- $ 139,312
Jun 19, 2020 $ 0.00336
-1.78%
$ -- $ 175,882
Jun 18, 2020 $ 0.00343
-5.46%
$ -- $ 342,356
Jun 17, 2020 $ 0.00362
+13.19%
$ -- $ 268,823
Jun 16, 2020 $ 0.0032
-0.51%
$ -- $ 106,966
Jun 15, 2020 $ 0.00322
-0.75%
$ -- $ 306,170
Jun 14, 2020 $ 0.00324
-1.79%
$ -- $ 157,986
Jun 13, 2020 $ 0.0033
+2.06%
$ -- $ 127,795
Jun 12, 2020 $ 0.00323
+3.95%
$ -- $ 103,971
Jun 11, 2020 $ 0.00311
-6.77%
$ -- $ 199,015
Jun 10, 2020 $ 0.00334
+2.97%
$ -- $ 186,943
Jun 9, 2020 $ 0.00324
-0.32%
$ -- $ 115,966
Jun 8, 2020 $ 0.00325
-4.54%
$ -- $ 120,053
Jun 7, 2020 $ 0.00341
+0.69%
$ -- $ 121,653
Jun 6, 2020 $ 0.00339
+1.41%
$ -- $ 124,538
Jun 5, 2020 $ 0.00334
-0.29%
$ -- $ 145,643
Jun 4, 2020 $ 0.00335
-1.90%
$ -- $ 147,795
Jun 3, 2020 $ 0.00341
+2.63%
$ -- $ 75,737
Jun 2, 2020 $ 0.00333
-0.37%
$ -- $ 165,082
Jun 1, 2020 $ 0.00334
-0.74%
$ -- $ 127,802
May 31, 2020 $ 0.00336
+1.37%
$ -- $ 95,164
May 30, 2020 $ 0.00332
-3.34%
$ -- $ 66,752
May 29, 2020 $ 0.00344
-0.53%
$ -- $ 67,345
May 28, 2020 $ 0.00346
+1.97%
$ -- $ 111,397
May 27, 2020 $ 0.00339
+1.68%
$ -- $ 119,256
May 26, 2020 $ 0.00333
+1.99%
$ -- $ 125,593
May 25, 2020 $ 0.00326
+7.20%
$ -- $ 114,019
May 24, 2020 $ 0.00304
-7.29%
$ -- $ 122,328
May 23, 2020 $ 0.00328
+0.20%
$ -- $ 137,055
May 22, 2020 $ 0.00328
+4.47%
$ -- $ 75,352
May 21, 2020 $ 0.00314
-3.53%
$ -- $ 108,346
May 20, 2020 $ 0.00325
+1.92%
$ -- $ 91,217
May 19, 2020 $ 0.00319
+0.42%
$ -- $ 76,374
May 18, 2020 $ 0.00317
+0.24%
$ -- $ 108,675
May 17, 2020 $ 0.00317
+4.66%
$ -- $ 178,026
May 16, 2020 $ 0.00303
+2.46%
$ -- $ 141,992
May 15, 2020 $ 0.00295
+1.67%
$ -- $ 104,602
May 14, 2020 $ 0.00291
-0.89%
$ -- $ 82,440
May 13, 2020 $ 0.00293
+0.16%
$ -- $ 71,677
May 12, 2020 $ 0.00293
+0.79%
$ -- $ 67,955
May 11, 2020 $ 0.0029
-0.23%
$ -- $ 123,711
May 10, 2020 $ 0.00291
-5.43%
$ -- $ 168,020
May 9, 2020 $ 0.00307
-0.37%
$ -- $ 80,134
May 8, 2020 $ 0.00308
-1.77%
$ -- $ 78,116
May 7, 2020 $ 0.00314
+3.68%
$ -- $ 82,235
May 6, 2020 $ 0.00303
-0.45%
$ -- $ 64,752
May 5, 2020 $ 0.00304
-0.13%
$ -- $ 53,822
May 4, 2020 $ 0.00304
-2.21%
$ -- $ 70,041