CoinNess Historical Data

CNNS Page 41
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00311
-0.58%
$ -- $ 62,730
May 2, 2020 $ 0.00313
-1.19%
$ -- $ 70,700
May 1, 2020 $ 0.00317
-1.72%
$ -- $ 96,972
Apr 30, 2020 $ 0.00322
+4.49%
$ -- $ 240,971
Apr 29, 2020 $ 0.00308
+1.63%
$ -- $ 94,193
Apr 28, 2020 $ 0.00304
-0.29%
$ -- $ 51,830
Apr 27, 2020 $ 0.00304
-2.41%
$ -- $ 70,188
Apr 26, 2020 $ 0.00312
+5.90%
$ -- $ 101,161
Apr 25, 2020 $ 0.00295
-2.82%
$ -- $ 88,208
Apr 24, 2020 $ 0.00303
+0.25%
$ -- $ 91,405
Apr 23, 2020 $ 0.00302
+0.08%
$ -- $ 88,970
Apr 22, 2020 $ 0.00302
+2.16%
$ -- $ 107,268
Apr 21, 2020 $ 0.00296
+2.42%
$ -- $ 153,463
Apr 20, 2020 $ 0.00289
-2.49%
$ -- $ 107,081
Apr 19, 2020 $ 0.00296
-2.72%
$ -- $ 91,035
Apr 18, 2020 $ 0.00305
+1.91%
$ -- $ 85,893
Apr 17, 2020 $ 0.00299
-0.23%
$ -- $ 76,452
Apr 16, 2020 $ 0.003
+3.21%
$ -- $ 132,741
Apr 15, 2020 $ 0.0029
-0.53%
$ -- $ 116,650
Apr 14, 2020 $ 0.00292
-0.43%
$ -- $ 126,689
Apr 13, 2020 $ 0.00293
+2.26%
$ -- $ 222,720
Apr 12, 2020 $ 0.00287
+2.82%
$ -- $ 122,505
Apr 11, 2020 $ 0.00279
-0.96%
$ -- $ 125,433
Apr 10, 2020 $ 0.00282
-2.25%
$ -- $ 246,294
Apr 9, 2020 $ 0.00288
-2.47%
$ -- $ 117,294
Apr 8, 2020 $ 0.00295
+0.30%
$ -- $ 158,504
Apr 7, 2020 $ 0.00294
-2.65%
$ -- $ 175,393
Apr 6, 2020 $ 0.00302
+4.93%
$ -- $ 160,680
Apr 5, 2020 $ 0.00288
-1.38%
$ -- $ 171,229
Apr 4, 2020 $ 0.00292
+1.20%
$ -- $ 143,843
Apr 3, 2020 $ 0.00289
+7.26%
$ -- $ 154,961
Apr 2, 2020 $ 0.0027
-2.12%
$ -- $ 110,964
Apr 1, 2020 $ 0.00275
+2.11%
$ -- $ 118,594
Mar 31, 2020 $ 0.0027
-2.22%
$ -- $ 117,772
Mar 30, 2020 $ 0.00276
+11.21%
$ -- $ 146,267
Mar 29, 2020 $ 0.00248
-4.43%
$ -- $ 99,577
Mar 28, 2020 $ 0.0026
-1.20%
$ -- $ 89,827
Mar 27, 2020 $ 0.00263
-2.80%
$ -- $ 111,448
Mar 26, 2020 $ 0.0027
-3.18%
$ -- $ 109,006
Mar 25, 2020 $ 0.00279
-3.95%
$ -- $ 191,202
Mar 24, 2020 $ 0.00291
-4.83%
$ -- $ 374,862
Mar 23, 2020 $ 0.00306
+17.65%
$ -- $ 252,166
Mar 22, 2020 $ 0.0026
-5.71%
$ -- $ 169,065
Mar 21, 2020 $ 0.00275
-1.35%
$ -- $ 165,924
Mar 20, 2020 $ 0.00279
-3.64%
$ -- $ 273,581
Mar 19, 2020 $ 0.00289
+10.96%
$ -- $ 288,808
Mar 18, 2020 $ 0.00261
+1.62%
$ -- $ 172,988
Mar 17, 2020 $ 0.00257
+4.05%
$ -- $ 180,796
Mar 16, 2020 $ 0.00247
-2.07%
$ -- $ 207,869
Mar 15, 2020 $ 0.00252
+4.76%
$ -- $ 194,196