Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinNess Historical Data

CNNS Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2019 $0.00806
+0.55%
$-- $186,496
Jul 7, 2019 $0.00801
+1.15%
$-- $260,950
Jul 6, 2019 $0.00792
-0.90%
$-- $301,682
Jul 5, 2019 $0.008
+5.73%
$-- $265,034
Jul 4, 2019 $0.00756
+0.20%
$-- $142,479
Jul 3, 2019 $0.00755
-5.16%
$-- $131,313
Jul 2, 2019 $0.00796
+2.33%
$-- $298,325
Jul 1, 2019 $0.00778
-1.36%
$-- $180,053
Jun 30, 2019 $0.00789
+1.24%
$-- $480,184
Jun 29, 2019 $0.00779
-1.20%
$-- $238,920
Jun 28, 2019 $0.00788
+5.01%
$-- $351,170
Jun 27, 2019 $0.00751
-2.20%
$-- $381,646
Jun 26, 2019 $0.00768
-3.55%
$-- $409,460
Jun 25, 2019 $0.00796
-6.54%
$-- $379,627
Jun 24, 2019 $0.00852
-4.16%
$-- $346,646
Jun 23, 2019 $0.00889
-1.10%
$-- $519,571
Jun 22, 2019 $0.00899
-13.26%
$-- $1.62 million
Jun 21, 2019 $0.0104
+20.47%
$-- $2.18 million
Jun 20, 2019 $0.00861
-14.39%
$-- $3.91 million
Jun 19, 2019 $0.0101
+32.20%
$-- $2.46 million
Jun 18, 2019 $0.0076
-1.85%
$-- $269,533
Jun 17, 2019 $0.00775
+0.79%
$-- $251,298
Jun 16, 2019 $0.00769
-1.64%
$-- $425,638
Jun 15, 2019 $0.00782
+4.01%
$-- $724,973
Jun 14, 2019 $0.00752
+0.97%
$-- $121,915
Jun 13, 2019 $0.00745
-2.66%
$-- $138,048
Jun 12, 2019 $0.00766
-0.16%
$-- $165,131
Jun 11, 2019 $0.00767
+4.11%
$-- $116,216
Jun 10, 2019 $0.00737
-2.98%
$-- $139,104
Jun 9, 2019 $0.00759
+1.74%
$-- $184,291
Jun 8, 2019 $0.00746
-0.69%
$-- $114,959
Jun 7, 2019 $0.00751
-2.94%
$-- $104,381
Jun 6, 2019 $0.00773
-2.39%
$-- $133,547
Jun 5, 2019 $0.00792
+8.09%
$-- $213,870
Jun 4, 2019 $0.00733
-3.05%
$-- $310,697
Jun 3, 2019 $0.00755
-3.28%
$-- $408,131
Jun 2, 2019 $0.00781
-1.26%
$-- $178,008
Jun 1, 2019 $0.00791
-2.81%
$-- $245,587
May 31, 2019 $0.00814
+0.55%
$-- $348,711
May 30, 2019 $0.00809
-7.91%
$-- $635,674
May 29, 2019 $0.00879
-1.08%
$-- $468,845
May 28, 2019 $0.00888
-2.53%
$-- $649,137
May 27, 2019 $0.0091
+13.56%
$-- $1.78 million
May 26, 2019 $0.00802
+0.78%
$-- $439,398
May 25, 2019 $0.00796
-1.98%
$-- $282,879
May 24, 2019 $0.00812
+0.89%
$-- $290,812
May 23, 2019 $0.00805
+3.39%
$-- $480,072
May 22, 2019 $0.00778
-10.07%
$-- $815,326
May 21, 2019 $0.00864
-1.44%
$-- $2.09 million
May 20, 2019 $0.00877
+20.80%
$-- $752,327