CoinNess Historical Data

CNNS Page 47
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00806
+0.55%
$ -- $ 186,496
Jul 7, 2019 $ 0.00801
+1.15%
$ -- $ 260,950
Jul 6, 2019 $ 0.00792
-0.90%
$ -- $ 301,682
Jul 5, 2019 $ 0.008
+5.73%
$ -- $ 265,034
Jul 4, 2019 $ 0.00756
+0.20%
$ -- $ 142,479
Jul 3, 2019 $ 0.00755
-5.16%
$ -- $ 131,313
Jul 2, 2019 $ 0.00796
+2.33%
$ -- $ 298,325
Jul 1, 2019 $ 0.00778
-1.36%
$ -- $ 180,053
Jun 30, 2019 $ 0.00789
+1.24%
$ -- $ 480,184
Jun 29, 2019 $ 0.00779
-1.20%
$ -- $ 238,920
Jun 28, 2019 $ 0.00788
+5.01%
$ -- $ 351,170
Jun 27, 2019 $ 0.00751
-2.20%
$ -- $ 381,646
Jun 26, 2019 $ 0.00768
-3.55%
$ -- $ 409,460
Jun 25, 2019 $ 0.00796
-6.54%
$ -- $ 379,627
Jun 24, 2019 $ 0.00852
-4.16%
$ -- $ 346,646
Jun 23, 2019 $ 0.00889
-1.10%
$ -- $ 519,571
Jun 22, 2019 $ 0.00899
-13.26%
$ -- $ 1.62 million
Jun 21, 2019 $ 0.0104
+20.47%
$ -- $ 2.18 million
Jun 20, 2019 $ 0.00861
-14.39%
$ -- $ 3.91 million
Jun 19, 2019 $ 0.0101
+32.20%
$ -- $ 2.46 million
Jun 18, 2019 $ 0.0076
-1.85%
$ -- $ 269,533
Jun 17, 2019 $ 0.00775
+0.79%
$ -- $ 251,298
Jun 16, 2019 $ 0.00769
-1.64%
$ -- $ 425,638
Jun 15, 2019 $ 0.00782
+4.01%
$ -- $ 724,973
Jun 14, 2019 $ 0.00752
+0.97%
$ -- $ 121,915
Jun 13, 2019 $ 0.00745
-2.66%
$ -- $ 138,048
Jun 12, 2019 $ 0.00766
-0.16%
$ -- $ 165,131
Jun 11, 2019 $ 0.00767
+4.11%
$ -- $ 116,216
Jun 10, 2019 $ 0.00737
-2.98%
$ -- $ 139,104
Jun 9, 2019 $ 0.00759
+1.74%
$ -- $ 184,291
Jun 8, 2019 $ 0.00746
-0.69%
$ -- $ 114,959
Jun 7, 2019 $ 0.00751
-2.94%
$ -- $ 104,381
Jun 6, 2019 $ 0.00773
-2.39%
$ -- $ 133,547
Jun 5, 2019 $ 0.00792
+8.09%
$ -- $ 213,870
Jun 4, 2019 $ 0.00733
-3.05%
$ -- $ 310,697
Jun 3, 2019 $ 0.00755
-3.28%
$ -- $ 408,131
Jun 2, 2019 $ 0.00781
-1.26%
$ -- $ 178,008
Jun 1, 2019 $ 0.00791
-2.81%
$ -- $ 245,587
May 31, 2019 $ 0.00814
+0.55%
$ -- $ 348,711
May 30, 2019 $ 0.00809
-7.91%
$ -- $ 635,674
May 29, 2019 $ 0.00879
-1.08%
$ -- $ 468,845
May 28, 2019 $ 0.00888
-2.53%
$ -- $ 649,137
May 27, 2019 $ 0.0091
+13.56%
$ -- $ 1.78 million
May 26, 2019 $ 0.00802
+0.78%
$ -- $ 439,398
May 25, 2019 $ 0.00796
-1.98%
$ -- $ 282,879
May 24, 2019 $ 0.00812
+0.89%
$ -- $ 290,812
May 23, 2019 $ 0.00805
+3.39%
$ -- $ 480,072
May 22, 2019 $ 0.00778
-10.07%
$ -- $ 815,326
May 21, 2019 $ 0.00864
-1.44%
$ -- $ 2.09 million
May 20, 2019 $ 0.00877
+20.80%
$ -- $ 752,327