CoinNess Historical Data

CNNS Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00726
+1.67%
$ -- $ 201,809
May 18, 2019 $ 0.00713
-5.70%
$ -- $ 241,014
May 17, 2019 $ 0.00757
+6.45%
$ -- $ 284,077
May 16, 2019 $ 0.00711
-8.53%
$ -- $ 651,902
May 15, 2019 $ 0.00776
+7.32%
$ -- $ 408,385
May 14, 2019 $ 0.00723
+4.14%
$ -- $ 330,949
May 13, 2019 $ 0.00694
-0.02%
$ -- $ 319,016
May 12, 2019 $ 0.00694
+3.33%
$ -- $ 387,771
May 11, 2019 $ 0.00672
-3.07%
$ -- $ 503,368
May 10, 2019 $ 0.00693
+6.26%
$ -- $ 680,634
May 9, 2019 $ 0.00652
-16.94%
$ -- $ 664,947
May 8, 2019 $ 0.00785
+6.71%
$ -- $ 1.29 million
May 7, 2019 $ 0.00736
-29.62%
$ -- $ 3.25 million
May 6, 2019 $ 0.0104
-6.82%
$ -- $ 1.08 million
May 5, 2019 $ 0.0112
+2.13%
$ -- $ 1.06 million
May 4, 2019 $ 0.011
-2.68%
$ -- $ 1.59 million
May 3, 2019 $ 0.0113
+3.59%
$ -- $ 2.72 million
May 2, 2019 $ 0.0109
-2.13%
$ -- $ 1.4 million
May 1, 2019 $ 0.0111
+3.74%
$ -- $ 2.02 million
Apr 30, 2019 $ 0.0107
-7.84%
$ -- $ 3.26 million
Apr 29, 2019 $ 0.0116
-1.66%
$ -- $ 3.38 million
Apr 28, 2019 $ 0.0118
-4.20%
$ -- $ 6.29 million
Apr 27, 2019 $ 0.0123
-1.19%
$ -- $ 7.71 million
Apr 26, 2019 $ 0.0125
-33.61%
$ -- $ 23.25 million
Apr 25, 2019 $ 0.0188
-27.18%
$ -- $ 106,653
Apr 24, 2019 $ 0.0258
-51.55%
$ -- $ 98,621
Apr 23, 2019 $ 0.0533
+27.21%
$ -- $ 92,419
Download