CoinNess Historical Data

CNNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000031
+0.00%
$ 30,786 $ 70,784
Apr 19, 2025 $ 0.000031
-0.06%
$ 30,736 $ 69,636
Apr 18, 2025 $ 0.000031
-3.34%
$ 30,756 $ 67,610
Apr 17, 2025 $ 0.0000321
+0.47%
$ 31,818 $ 65,250
Apr 16, 2025 $ 0.0000319
+3.37%
$ 31,689 $ 50,294
Apr 15, 2025 $ 0.0000309
-5.62%
$ 30,657 $ 13,192
Apr 14, 2025 $ 0.0000327
-0.03%
$ 32,413 $ 55,797
Apr 13, 2025 $ 0.0000327
+2.25%
$ 32,453 $ 57,679
Apr 12, 2025 $ 0.0000319
+1.56%
$ 31,629 $ 58,562
Apr 11, 2025 $ 0.0000314
-1.57%
$ 31,163 $ 39,267
Apr 10, 2025 $ 0.0000319
+0.00%
$ 31,659 $ 27,757
Apr 9, 2025 $ 0.0000319
+0.28%
$ 31,659 $ 6,240
Apr 8, 2025 $ 0.0000318
-0.34%
$ 31,540 $ 6,889
Apr 7, 2025 $ 0.0000319
-5.34%
$ 31,649 $ 2,323
Apr 6, 2025 $ 0.0000337
-3.77%
$ 33,435 $ 1,240
Apr 5, 2025 $ 0.000035
+0.00%
$ 34,745 $ 12
Apr 4, 2025 $ 0.000035
-0.14%
$ 34,745 $ 1,928
Apr 3, 2025 $ 0.0000351
-1.38%
$ 34,795 $ 2,101
Apr 2, 2025 $ 0.0000355
+0.85%
$ 35,281 $ 1,143
Apr 1, 2025 $ 0.0000353
-2.73%
$ 34,984 $ 616
Mar 31, 2025 $ 0.0000362
+0.67%
$ 35,966 $ 889
Mar 30, 2025 $ 0.000036
-4.36%
$ 35,728 $ 928
Mar 29, 2025 $ 0.0000376
-5.90%
$ 37,356 $ 618
Mar 28, 2025 $ 0.00004
-12.89%
$ 39,698 $ 63
Mar 27, 2025 $ 0.0000459
-8.56%
$ 45,573 $ 193
Mar 26, 2025 $ 0.0000502
+4.30%
$ 49,840 $ 70
Mar 25, 2025 $ 0.0000481
-12.68%
$ 47,786 $ 340
Mar 24, 2025 $ 0.0000439
-4.55%
$ 43,558 $ 4,812
Mar 22, 2025 $ 0.0000372
+0.00%
$ -- $ 39
Mar 21, 2025 $ 0.0000372
-5.99%
$ 36,899 $ 150
Mar 19, 2025 $ 0.00004
+0.00%
$ 39,698 $ 3
Mar 18, 2025 $ 0.00004
-4.31%
$ 39,698 $ 110
Mar 15, 2025 $ 0.0000418
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.0000418
-0.02%
$ 41,484 $ 2
Mar 13, 2025 $ 0.0000418
-2.77%
$ 41,494 $ 45
Mar 12, 2025 $ 0.000043
+0.00%
$ 42,675 $ 45
Mar 11, 2025 $ 0.0000455
+0.00%
$ 45,166 $ 41
Mar 10, 2025 $ 0.0000455
-10.02%
$ 45,166 $ 204
Mar 8, 2025 $ 0.0000539
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0000539
+6.64%
$ 53,542 $ 2
Mar 6, 2025 $ 0.0000506
+0.00%
$ 50,208 $ 23
Mar 3, 2025 $ 0.000053
+0.00%
$ -- $ 90
Mar 2, 2025 $ 0.000053
-1.62%
$ 52,590 $ 133
Mar 1, 2025 $ 0.0000506
+0.00%
$ 50,198 $ 52
Feb 28, 2025 $ 0.0000506
+0.00%
$ 50,198 $ 90
Feb 27, 2025 $ 0.0000506
+0.00%
$ 50,198 $ 33
Feb 26, 2025 $ 0.0000506
-49.34%
$ 50,198 $ 61
Feb 25, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 24, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 23, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3