CoinNess Historical Data

CNNS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10 $ 0.00167
+11.19%
$ 1.66 million $ 1.06 million
Jan 3 $ 0.0015
-8.36%
$ 1.49 million $ 916,655
Dec 27 $ 0.00164
-5.65%
$ 1.63 million $ 894,027
Dec 20 $ 0.00179
+19.75%
$ 1.78 million $ 1.79 million
Dec 13 $ 0.0015
-39.79%
$ 1.48 million $ 4.66 million
Dec 6 $ 0.00248
-13.13%
$ 2.46 million $ 21.16 million
Nov 29 $ 0.00291
-17.84%
$ 2.88 million $ 30.93 million
Nov 22 $ 0.00355
-24.99%
$ 3.52 million $ 3.79 million
Nov 15 $ 0.00474
-1.61%
$ 4.7 million $ 12.48 million
Nov 8 $ 0.00478
-9.66%
$ 4.75 million $ 11.73 million
Nov 1 $ 0.00531
+83.44%
$ 5.27 million $ 101.26 million
Oct 25 $ 0.0029
-5.87%
$ 2.88 million $ 2.24 million
Oct 18 $ 0.00308
+6.09%
$ 3.06 million $ 4.05 million
Oct 11 $ 0.00289
+1.73%
$ 2.87 million $ 2.82 million
Oct 4 $ 0.00288
+3.57%
$ 2.86 million $ 2.75 million
Sep 27 $ 0.00277
+11.34%
$ 2.75 million $ 2.82 million
Sep 20 $ 0.00248
-40.33%
$ 2.46 million $ 2.87 million
Sep 13 $ 0.00416
-3.43%
$ 4.13 million $ 1.37 million
Sep 6 $ 0.00431
-9.87%
$ 4.28 million $ 5.08 million
Aug 30 $ 0.00478
-1.61%
$ 4.74 million $ 14.69 million
Aug 23 $ 0.00486
+2.74%
$ 4.82 million $ 4.9 million
Aug 16 $ 0.00473
-9.54%
$ 4.7 million $ 3.97 million
Aug 9 $ 0.00523
+0.68%
$ -- $ 10.06 million
Aug 2 $ 0.00515
+77.46%
$ -- $ 56.25 million
Jul 26 $ 0.0029
+10.77%
$ -- $ 1.49 million
Jul 19 $ 0.00262
-6.38%
$ -- $ 1.48 million
Jul 12 $ 0.0028
-6.30%
$ -- $ 1.15 million
Jul 5 $ 0.00299
-0.88%
$ -- $ 5.03 million
Jun 28 $ 0.00302
-4.37%
$ -- $ 2.64 million
Jun 21 $ 0.00314
-21.83%
$ -- $ 8.1 million
Jun 14 $ 0.00402
-6.49%
$ -- $ 2.92 million
Jun 7 $ 0.0043
-21.61%
$ -- $ 4.73 million
May 31 $ 0.00549
-5.36%
$ -- $ 8.43 million
May 24 $ 0.00569
+30.01%
$ -- $ 15.26 million
May 17 $ 0.00438
-49.62%
$ -- $ 59.68 million
May 10 $ 0.00869
-4.93%
$ -- $ 65.09 million
May 3 $ 0.00914
+77.78%
$ -- $ 168.28 million
Apr 26 $ 0.00514
+12.19%
$ -- $ 4.79 million
Apr 19 $ 0.00458
-31.88%
$ -- $ 14.29 million
Apr 12 $ 0.00673
+27.20%
$ -- $ 17.03 million
Apr 5 $ 0.00529
-4.37%
$ -- $ 10.08 million
Mar 29 $ 0.00553
+7.63%
$ -- $ 5.05 million
Mar 22 $ 0.00514
-5.53%
$ -- $ 5.08 million
Mar 15 $ 0.00544
+0.65%
$ -- $ 9.27 million
Mar 8 $ 0.0054
+46.71%
$ -- $ 19.86 million
Mar 1 $ 0.00368
-5.21%
$ -- $ 3.49 million
Feb 22 $ 0.00389
-34.78%
$ -- $ 5.33 million
Feb 15 $ 0.00596
+14.62%
$ -- $ 15.28 million
Feb 8 $ 0.0052
+28.28%
$ -- $ 9.99 million
Feb 1 $ 0.00405
+37.09%
$ -- $ 11.85 million