CoinNess Historical Data

CNNS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 21, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 20, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 19, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 18, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 17, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 16, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 15, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 14, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 13, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 12, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 11, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 10, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 9, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 8, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 7, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 6, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Feb 5, 2025 $ 0.0000501
+0.00%
$ 49,701 $ 4
Feb 4, 2025 $ 0.0000501
-13.64%
$ 49,701 $ 197
Feb 3, 2025 $ 0.000058
+9.83%
$ 57,552 $ 22
Feb 2, 2025 $ 0.0000528
-0.02%
$ 52,401 $ 223
Feb 1, 2025 $ 0.0000528
-3.75%
$ 52,411 $ 71
Jan 31, 2025 $ 0.0000549
-0.02%
$ 54,455 $ 19
Jan 30, 2025 $ 0.0000549
-0.18%
$ 54,465 $ 371
Jan 29, 2025 $ 0.000055
-0.05%
$ 54,564 $ 58
Jan 28, 2025 $ 0.000055
-3.44%
$ 54,594 $ 3
Jan 27, 2025 $ 0.000057
-0.87%
$ 56,539 $ 25
Jan 26, 2025 $ 0.0000575
-0.81%
$ 57,036 $ 28
Jan 25, 2025 $ 0.0000579
-1.14%
$ 57,502 $ 42
Jan 24, 2025 $ 0.0000586
+7.38%
$ 58,167 $ 3
Jan 23, 2025 $ 0.0000546
-45.33%
$ 54,167 $ 21
Jan 22, 2025 $ 0.0000998
+79.44%
$ 99,087 $ 3
Jan 21, 2025 $ 0.0000556
-1.70%
$ 55,219 $ 63
Jan 20, 2025 $ 0.0000566
-43.31%
$ 56,172 $ 223
Jan 19, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Jan 18, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Jan 17, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Jan 16, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Jan 15, 2025 $ 0.0000998
+0.00%
$ 99,087 $ 3
Jan 14, 2025 $ 0.0000998
+73.58%
$ 99,087 $ 3
Jan 13, 2025 $ 0.0000575
-13.41%
$ 57,085 $ 17
Jan 12, 2025 $ 0.0000664
+17.31%
$ 65,928 $ 252
Jan 11, 2025 $ 0.0000566
-42.69%
$ 56,202 $ 202
Jan 10, 2025 $ 0.0000988
+0.00%
$ 98,070 $ 3
Jan 9, 2025 $ 0.0000988
+0.00%
$ 98,070 $ 3
Jan 8, 2025 $ 0.0000988
+0.00%
$ 98,070 $ 3
Jan 7, 2025 $ 0.0000988
+0.00%
$ 98,070 $ 3
Jan 6, 2025 $ 0.0000988
+0.00%
$ 98,070 $ 3
Jan 5, 2025 $ 0.0000988
+0.00%
$ 98,070 $ 3
Jan 4, 2025 $ 0.0000988
+0.00%
$ 98,070 $ 3