CoinNess Historical Data

CNNS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.00283
-0.23%
$ -- $ 2.77 million
Jan 18 $ 0.00282
+3.67%
$ -- $ 5.65 million
Jan 11 $ 0.00271
+9.76%
$ -- $ 6.79 million
Jan 4 $ 0.00248
+12.85%
$ -- $ 3.24 million
Dec 28 $ 0.00219
-18.82%
$ -- $ 2.64 million
Dec 21 $ 0.00268
-21.87%
$ -- $ 4.65 million
Dec 14 $ 0.00343
+13.15%
$ -- $ 3.1 million
Dec 7 $ 0.00303
-0.90%
$ -- $ 4.41 million
Nov 30 $ 0.00306
-3.86%
$ -- $ 3.87 million
Nov 23 $ 0.00318
-2.61%
$ -- $ 4.28 million
Nov 16 $ 0.00326
+1.31%
$ -- $ 3.63 million
Nov 9 $ 0.00322
+7.22%
$ -- $ 4.41 million
Nov 2 $ 0.00305
-0.17%
$ -- $ 3.24 million
Oct 26 $ 0.00305
-13.88%
$ -- $ 2.03 million
Oct 19 $ 0.00353
+13.48%
$ -- $ 2.92 million
Oct 12 $ 0.00311
-22.95%
$ -- $ 2.04 million
Oct 5 $ 0.00404
-2.55%
$ -- $ 1.92 million
Sep 28 $ 0.00415
-2.34%
$ -- $ 1.97 million
Sep 21 $ 0.00425
-31.16%
$ -- $ 4.21 million
Sep 14 $ 0.00617
+50.13%
$ -- $ 4.59 million
Sep 7 $ 0.00411
-1.95%
$ -- $ 1.99 million
Aug 31 $ 0.00419
-6.35%
$ -- $ 3.81 million
Aug 24 $ 0.00447
+6.37%
$ -- $ 6.48 million
Aug 17 $ 0.00421
-0.86%
$ -- $ 1.85 million
Aug 10 $ 0.00424
+12.63%
$ -- $ 4.45 million
Aug 3 $ 0.00378
+5.51%
$ -- $ 1.3 million
Jul 27 $ 0.00358
-1.42%
$ -- $ 1.7 million
Jul 20 $ 0.00364
+6.81%
$ -- $ 2.17 million
Jul 13 $ 0.0034
-5.21%
$ -- $ 1.03 million
Jul 6 $ 0.00359
+10.03%
$ -- $ 1.25 million
Jun 29 $ 0.00326
-1.26%
$ -- $ 1.1 million
Jun 22 $ 0.0033
-4.56%
$ -- $ 1.03 million
Jun 15 $ 0.00345
+6.40%
$ -- $ 1.45 million
Jun 8 $ 0.00324
-4.82%
$ -- $ 1.01 million
Jun 1 $ 0.00341
+1.29%
$ -- $ 908,250
May 25 $ 0.00336
+10.53%
$ -- $ 699,527
May 18 $ 0.00304
-3.86%
$ -- $ 719,347
May 11 $ 0.00317
+8.85%
$ -- $ 770,404
May 4 $ 0.00291
-6.67%
$ -- $ 597,118
Apr 27 $ 0.00311
-0.15%
$ -- $ 687,585
Apr 20 $ 0.00312
+5.24%
$ -- $ 737,556
Apr 13 $ 0.00296
+3.46%
$ -- $ 852,180
Apr 6 $ 0.00287
-0.51%
$ -- $ 1.11 million
Mar 30 $ 0.00288
+16.12%
$ -- $ 963,630
Mar 23 $ 0.00248
-4.45%
$ -- $ 1.23 million
Mar 16 $ 0.0026
+3.10%
$ -- $ 1.46 million
Mar 9 $ 0.00252
-37.67%
$ -- $ 2.28 million
Mar 2 $ 0.00404
-5.39%
$ -- $ 2.71 million
Feb 24 $ 0.00427
-18.11%
$ -- $ 3.64 million
Feb 17 $ 0.00521
+0.73%
$ -- $ 1.7 million