CoinNess Historical Data

CNNS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0000948
-4.08%
$ 94,065 $ 6,223
Jan 2, 2025 $ 0.0000988
+0.00%
$ 98,070 $ 3
Jan 1, 2025 $ 0.0000988
+0.00%
$ 98,070 $ 3
Dec 31, 2024 $ 0.0000988
+0.00%
$ 98,070 $ 3
Dec 30, 2024 $ 0.0000988
+0.00%
$ 98,070 $ 3
Dec 29, 2024 $ 0.0000988
+0.00%
$ 98,070 $ 3
Dec 28, 2024 $ 0.0000988
+0.00%
$ 98,070 $ 3
Dec 27, 2024 $ 0.0000988
+0.00%
$ 98,070 $ 3
Dec 26, 2024 $ 0.0000988
+0.00%
$ 98,070 $ 3
Dec 25, 2024 $ 0.0000988
+0.00%
$ 98,070 $ 3
Dec 24, 2024 $ 0.0000988
+81.05%
$ 98,070 $ 3
Dec 23, 2024 $ 0.0000546
+0.00%
$ 54,167 $ 32
Dec 22, 2024 $ 0.0000546
-5.90%
$ 54,167 $ 8
Dec 21, 2024 $ 0.000058
-3.33%
$ 57,562 $ 19
Dec 20, 2024 $ 0.00006
-9.09%
$ 59,547 $ 1,163
Dec 19, 2024 $ 0.000066
+6.45%
$ 65,501 $ 17
Dec 18, 2024 $ 0.000062
-3.12%
$ 61,531 $ 258
Dec 17, 2024 $ 0.000064
-7.25%
$ 63,516 $ 560
Dec 16, 2024 $ 0.000069
-0.25%
$ 68,478 $ 284
Dec 15, 2024 $ 0.0000692
+4.61%
$ 68,647 $ 169
Dec 14, 2024 $ 0.0000661
-3.05%
$ 65,620 $ 18
Dec 13, 2024 $ 0.0000758
-0.01%
$ 75,187 $ 103
Dec 12, 2024 $ 0.0000758
+3.81%
$ 75,197 $ 108
Dec 11, 2024 $ 0.000073
+3.53%
$ 70,047 $ 331
Dec 10, 2024 $ 0.0000705
-7.00%
$ 69,967 $ 221
Dec 9, 2024 $ 0.0000758
-8.99%
$ 75,237 $ 267
Dec 8, 2024 $ 0.0000833
-0.01%
$ 82,670 $ 441
Dec 7, 2024 $ 0.0000833
+2.08%
$ 82,680 $ 140
Dec 6, 2024 $ 0.0000816
+0.13%
$ 80,993 $ 5
Dec 5, 2024 $ 0.0000815
+7.55%
$ 80,884 $ 393
Dec 4, 2024 $ 0.0000758
-4.11%
$ 75,207 $ 521
Dec 3, 2024 $ 0.000079
-2.97%
$ 78,433 $ 610
Dec 2, 2024 $ 0.0000815
+0.21%
$ 80,834 $ 83
Dec 1, 2024 $ 0.0000813
+8.01%
$ 80,666 $ 479
Nov 30, 2024 $ 0.0000752
-23.85%
$ 74,681 $ 376
Nov 29, 2024 $ 0.0000988
+30.02%
$ 98,070 $ 3
Nov 28, 2024 $ 0.000076
+5.56%
$ 75,426 $ 134
Nov 27, 2024 $ 0.000072
+7.96%
$ 71,456 $ 33
Nov 26, 2024 $ 0.0000667
-1.92%
$ 66,190 $ 117
Nov 25, 2024 $ 0.000068
+0.87%
$ 67,486 $ 137
Nov 24, 2024 $ 0.0000674
-7.92%
$ 66,914 $ 146
Nov 23, 2024 $ 0.0000732
-25.90%
$ 73,436 $ 127
Nov 22, 2024 $ 0.0000991
-0.10%
$ 98,391 $ 3
Nov 21, 2024 $ 0.0001
+49.68%
$ 99,333 $ 20
Nov 20, 2024 $ 0.0000673
-9.71%
$ 66,823 $ 296
Nov 19, 2024 $ 0.0000746
+1.15%
$ 74,006 $ 1,591
Nov 18, 2024 $ 0.0000738
+8.66%
$ 73,199 $ 257
Nov 17, 2024 $ 0.0000679
+6.08%
$ 67,367 $ 1,049
Nov 16, 2024 $ 0.000064
+3.34%
$ 63,506 $ 12
Nov 15, 2024 $ 0.0000619
-0.66%
$ 61,469 $ 360