Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoinNess Historical Data

CNNS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2025 $0.0000948
-4.08%
$94,065 $6,223
Jan 2, 2025 $0.0000988
+0.00%
$98,070 $3
Jan 1, 2025 $0.0000988
+0.00%
$98,070 $3
Dec 31, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 30, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 29, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 28, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 27, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 26, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 25, 2024 $0.0000988
+0.00%
$98,070 $3
Dec 24, 2024 $0.0000988
+81.05%
$98,070 $3
Dec 23, 2024 $0.0000546
+0.00%
$54,167 $32
Dec 22, 2024 $0.0000546
-5.90%
$54,167 $8
Dec 21, 2024 $0.000058
-3.33%
$57,562 $19
Dec 20, 2024 $0.00006
-9.09%
$59,547 $1,163
Dec 19, 2024 $0.000066
+6.45%
$65,501 $17
Dec 18, 2024 $0.000062
-3.12%
$61,531 $258
Dec 17, 2024 $0.000064
-7.25%
$63,516 $560
Dec 16, 2024 $0.000069
-0.25%
$68,478 $284
Dec 15, 2024 $0.0000692
+4.61%
$68,647 $169
Dec 14, 2024 $0.0000661
-3.05%
$65,620 $18
Dec 13, 2024 $0.0000758
-0.01%
$75,187 $103
Dec 12, 2024 $0.0000758
+3.81%
$75,197 $108
Dec 11, 2024 $0.000073
+3.53%
$70,047 $331
Dec 10, 2024 $0.0000705
-7.00%
$69,967 $221
Dec 9, 2024 $0.0000758
-8.99%
$75,237 $267
Dec 8, 2024 $0.0000833
-0.01%
$82,670 $441
Dec 7, 2024 $0.0000833
+2.08%
$82,680 $140
Dec 6, 2024 $0.0000816
+0.13%
$80,993 $5
Dec 5, 2024 $0.0000815
+7.55%
$80,884 $393
Dec 4, 2024 $0.0000758
-4.11%
$75,207 $521
Dec 3, 2024 $0.000079
-2.97%
$78,433 $610
Dec 2, 2024 $0.0000815
+0.21%
$80,834 $83
Dec 1, 2024 $0.0000813
+8.01%
$80,666 $479
Nov 30, 2024 $0.0000752
-23.85%
$74,681 $376
Nov 29, 2024 $0.0000988
+30.02%
$98,070 $3
Nov 28, 2024 $0.000076
+5.56%
$75,426 $134
Nov 27, 2024 $0.000072
+7.96%
$71,456 $33
Nov 26, 2024 $0.0000667
-1.92%
$66,190 $117
Nov 25, 2024 $0.000068
+0.87%
$67,486 $137
Nov 24, 2024 $0.0000674
-7.92%
$66,914 $146
Nov 23, 2024 $0.0000732
-25.90%
$73,436 $127
Nov 22, 2024 $0.0000991
-0.10%
$98,391 $3
Nov 21, 2024 $0.0001
+49.68%
$99,333 $20
Nov 20, 2024 $0.0000673
-9.71%
$66,823 $296
Nov 19, 2024 $0.0000746
+1.15%
$74,006 $1,591
Nov 18, 2024 $0.0000738
+8.66%
$73,199 $257
Nov 17, 2024 $0.0000679
+6.08%
$67,367 $1,049
Nov 16, 2024 $0.000064
+3.34%
$63,506 $12
Nov 15, 2024 $0.0000619
-0.66%
$61,469 $360