CoinNess Historical Data

CNNS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00517
-10.16%
$ -- $ 4.12 million
Feb 3 $ 0.00576
+11.65%
$ -- $ 3.29 million
Jan 27 $ 0.00515
+10.96%
$ -- $ 2.09 million
Jan 20 $ 0.00466
+5.08%
$ -- $ 1.1 million
Jan 13 $ 0.00443
-5.05%
$ -- $ 1.49 million
Jan 6 $ 0.00467
+0.20%
$ -- $ 1.33 million
Dec 30 $ 0.00466
-8.40%
$ -- $ 3.03 million
Dec 23 $ 0.00509
+5.00%
$ -- $ 1.43 million
Dec 16 $ 0.00484
+3.56%
$ -- $ 1.22 million
Dec 9 $ 0.00468
-3.69%
$ -- $ 870,798
Dec 2 $ 0.00486
+1.70%
$ -- $ 927,667
Nov 25 $ 0.00477
-0.01%
$ -- $ 1.46 million
Nov 18 $ 0.00478
-17.97%
$ -- $ 1.49 million
Nov 11 $ 0.00582
-5.00%
$ -- $ 1.35 million
Nov 4 $ 0.00614
-3.98%
$ -- $ 1.36 million
Oct 28 $ 0.00639
-1.41%
$ -- $ 1.93 million
Oct 21 $ 0.00648
+6.67%
$ -- $ 3.06 million
Oct 14 $ 0.00608
+0.45%
$ -- $ 928,987
Oct 7 $ 0.00605
-0.49%
$ -- $ 1.23 million
Sep 30 $ 0.0061
-5.92%
$ -- $ 932,090
Sep 23 $ 0.00648
-13.17%
$ -- $ 3.62 million
Sep 16 $ 0.00746
-0.61%
$ -- $ 1.27 million
Sep 9 $ 0.00751
+0.84%
$ -- $ 1.98 million
Sep 2 $ 0.00745
-0.66%
$ -- $ 2.16 million
Aug 26 $ 0.00752
+7.28%
$ -- $ 6.97 million
Aug 19 $ 0.00701
-1.42%
$ -- $ 3.47 million
Aug 12 $ 0.00711
+0.31%
$ -- $ 4.5 million
Aug 5 $ 0.00709
-4.89%
$ -- $ 7.49 million
Jul 29 $ 0.00745
-12.64%
$ -- $ 5.03 million
Jul 22 $ 0.00853
-0.94%
$ -- $ 13.96 million
Jul 15 $ 0.00861
-28.11%
$ -- $ 71.6 million
Jul 8 $ 0.012
+49.43%
$ -- $ 14.12 million
Jul 1 $ 0.00801
+1.60%
$ -- $ 1.58 million
Jun 24 $ 0.00789
-11.21%
$ -- $ 2.59 million
Jun 17 $ 0.00889
+15.61%
$ -- $ 11.21 million
Jun 10 $ 0.00769
+1.25%
$ -- $ 1.83 million
Jun 3 $ 0.00759
-2.79%
$ -- $ 1.47 million
May 27 $ 0.00781
-2.60%
$ -- $ 4.3 million
May 20 $ 0.00802
+10.46%
$ -- $ 5.15 million
May 13 $ 0.00726
+4.54%
$ -- $ 2.44 million
May 6 $ 0.00694
-38.09%
$ -- $ 7.86 million
Apr 29 $ 0.0112
-5.26%
$ -- $ 15.43 million
Apr 22 $ 0.0118
-71.83%
$ -- $ 37.55 million
Download