CoinNess Historical Data

CNNS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0001
+26.85%
$ 99,330 $ 3
Sep 24, 2024 $ 0.0000789
+4.53%
$ 78,304 $ 914
Sep 23, 2024 $ 0.0000755
+15.50%
$ 74,910 $ 3,460
Sep 22, 2024 $ 0.0000654
-9.54%
$ 64,856 $ 142
Sep 21, 2024 $ 0.0000722
-1.05%
$ 71,694 $ 4
Sep 20, 2024 $ 0.000073
+12.97%
$ 72,458 $ 332
Sep 19, 2024 $ 0.0000646
-23.39%
$ 64,142 $ 435
Sep 18, 2024 $ 0.000079
-20.62%
$ 78,355 $ 873
Sep 17, 2024 $ 0.0000995
+91.91%
$ 98,708 $ 3
Sep 16, 2024 $ 0.0000519
-4.99%
$ 51,504 $ 3
Sep 15, 2024 $ 0.0000546
+5.67%
$ 54,207 $ 45
Sep 14, 2024 $ 0.0000517
-1.45%
$ 51,299 $ 47
Sep 13, 2024 $ 0.0000525
+1.49%
$ 52,054 $ 1,465
Sep 12, 2024 $ 0.000099
-0.41%
$ 98,708 $ 3
Sep 11, 2024 $ 0.0000991
-0.39%
$ 98,633 $ 3
Sep 10, 2024 $ 0.0000994
+92.37%
$ 98,630 $ 3
Sep 9, 2024 $ 0.0000529
-8.47%
$ 52,494 $ 108
Sep 8, 2024 $ 0.0000578
-1.85%
$ 57,353 $ 26
Sep 7, 2024 $ 0.0000589
+0.00%
$ 58,435 $ 23
Sep 6, 2024 $ 0.0000589
+14.03%
$ 58,485 $ 126
Sep 5, 2024 $ 0.0000517
+0.00%
$ 51,289 $ 14
Sep 4, 2024 $ 0.0000542
+5.02%
$ 53,770 $ 18
Sep 3, 2024 $ 0.0000525
-11.02%
$ 52,095 $ 148
Sep 2, 2024 $ 0.000059
+14.12%
$ 58,544 $ 108
Sep 1, 2024 $ 0.0000517
-1.86%
$ 51,299 $ 32
Aug 31, 2024 $ 0.0000527
-0.44%
$ 52,271 $ 331
Aug 30, 2024 $ 0.0000529
-2.27%
$ 52,501 $ 129
Aug 29, 2024 $ 0.0000541
+0.02%
$ 53,721 $ 22
Aug 28, 2024 $ 0.0000541
+0.20%
$ 53,711 $ 8
Aug 27, 2024 $ 0.000054
+0.03%
$ 53,606 $ 70
Aug 26, 2024 $ 0.000054
-6.82%
$ 53,592 $ 102
Aug 25, 2024 $ 0.000058
+9.48%
$ 57,514 $ 199
Aug 24, 2024 $ 0.0000529
+2.19%
$ 52,533 $ 4,836
Aug 23, 2024 $ 0.0000518
+9.35%
$ 51,408 $ 140
Aug 22, 2024 $ 0.0000474
-7.41%
$ 47,012 $ 147
Aug 21, 2024 $ 0.0000512
-48.53%
$ 50,773 $ 164
Aug 20, 2024 $ 0.0000999
+0.37%
$ 99,141 $ 3
Aug 19, 2024 $ 0.0000995
-0.17%
$ 98,778 $ 3
Aug 18, 2024 $ 0.0000997
+0.00%
$ 98,949 $ 3
Aug 17, 2024 $ 0.0000997
+121.51%
$ 98,949 $ 3
Aug 16, 2024 $ 0.000045
-54.86%
$ 44,670 $ 42
Aug 15, 2024 $ 0.0000997
+0.00%
$ 98,949 $ 3
Aug 14, 2024 $ 0.0000997
+0.00%
$ 98,949 $ 3
Aug 13, 2024 $ 0.0000997
+98.28%
$ 98,949 $ 3
Aug 12, 2024 $ 0.0000503
-49.89%
$ 49,929 $ 142
Aug 11, 2024 $ 0.0000998
-1.01%
$ 99,022 $ 3
Aug 10, 2024 $ 0.000053
+0.00%
$ 52,639 $ 1
Aug 9, 2024 $ 0.000053
+9.76%
$ 52,639 $ 34
Aug 8, 2024 $ 0.0000483
-11.28%
$ 47,960 $ 68
Aug 7, 2024 $ 0.0000545
-0.46%
$ 54,044 $ 1,105